KR
The Kroger Co.
54.77
-
0.61
1.10%
8 x 54.89
9 x 54.89
bid
ask
9 @ 04:00 PM
54.76-0.01 (0.02%)
Bearish
37
Bullish
111
sentiment
54.51
day range
55.37
42.10
52 week range
58.34
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.31
+1.01 (0.60%)
169.30
1 @ 06:18 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.29
+0.72 (0.44%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
180.00
+1.00 (0.56%)
179.00
1 @ 06:18 PM
1 x 179.75
1 x 180.10
+
4.00
2.29%
MSFT
396.05
+1.11 (0.28%)
394.94
1 @ 06:18 PM
1 x 396.00
1 x 396.10
+
5.61
1.44%
BABA
75.57
+0.06 (0.08%)
75.51
1 @ 06:17 PM
1 x 75.39
1 x 75.62
+
0.66
0.88%
NFLX
552.50
+0.78 (0.14%)
551.71
1 @ 06:17 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.57
+0.58 (0.33%)
179.99
1 @ 06:18 PM
12 x 180.51
5 x 180.63
-
3.29
1.80%
NVDA
833.25
+2.84 (0.34%)
830.41
83 @ 06:18 PM
1 x 832.64
1 x 833.33
-
33.61
3.89%
AMD
143.56
-0.71 (0.49%)
144.27
7 @ 06:18 PM
1 x 143.47
1 x 143.60
-
14.11
8.91%
MU
110.19
+0.49 (0.45%)
109.70
25 @ 06:18 PM
1 x 110.10
1 x 110.16
-
3.26
2.89%
SPY
501.50
+1.15 (0.23%)
500.35
109 @ 06:17 PM
5 x 501.49
5 x 501.59
-
1.63
0.32%
TQQQ
52.19
+0.59 (1.14%)
51.60
250 @ 06:18 PM
1 x 52.17
44 x 52.19
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%