KR
The Kroger Co.
55.57
+
0.31
0.56%
9 x 0.00
8 x 0.00
bid
ask
9 @ 08:00 AM
55.20-0.37 (0.67%)
Bearish
37
Bullish
111
sentiment
55.18
day range
55.70
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.13
+0.09 (0.05%)
167.04
25 @ 08:00 AM
1 x 167.00
1 x 167.14
-
0.96
0.57%
GOOG
156.71
-0.75 (0.48%)
157.46
1 @ 08:00 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.23
-0.99 (0.55%)
179.22
10 @ 08:00 AM
2 x 178.15
1 x 178.43
-
2.06
1.14%
MSFT
403.80
-0.47 (0.12%)
404.27
1 @ 08:00 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.60
-0.28 (0.41%)
68.88
9 @ 08:00 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
572.85
-37.71 (6.18%)
610.56
1 @ 08:00 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.07
-2.86 (1.91%)
149.93
1 @ 08:00 AM
1 x 147.01
2 x 147.08
-
5.52
3.55%
NVDA
850.14
+3.43 (0.41%)
846.71
2 @ 08:00 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.86
-1.22 (0.79%)
155.08
20 @ 08:00 AM
2 x 154.76
1 x 154.94
+
1.06
0.69%
MU
110.99
-0.94 (0.84%)
111.93
2 @ 08:00 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.05
-0.47 (0.09%)
499.52
11 @ 08:00 AM
12 x 497.90
10 x 498.55
-
1.03
0.21%
TQQQ
51.90
-0.85 (1.61%)
52.75
20 @ 08:00 AM
1 x 52.38
8 x 52.39
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%
AMAT
192.83
-1.49 (0.77%)
194.32
2 @ 08:00 AM
1 x 193.33
1 x 194.29
-
5.57
2.79%