KR
The Kroger Co.
56.20
+
0.05
0.09%
2 x 56.20
1 x 56.21
bid
ask
09:37 AM
timesize
Bearish
37
Bullish
111
sentiment
56.13
day range
56.40
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
37932.90
09:37 AM
-
528.00
1.37%
^IXIC
NASDAQ Composite
15368.30
09:37 AM
-
344.40
2.19%
^GSPC
S&P 500
4999.85
09:37 AM
-
71.78
1.42%
AAPL
Apple Inc.
169.95
09:37 AM
4 x 167.89
1 x 170.02
+
0.93
0.55%
GOOG
Alphabet Inc.
154.39
09:37 AM
1 x 154.41
1 x 154.43
-
6.71
4.17%
AMZN
Amazon.com, Inc.
169.32
09:37 AM
8 x 168.12
13 x 173.27
-
7.27
4.12%
MSFT
Microsoft Corporation
389.43
09:37 AM
2 x 389.20
2 x 389.66
-
19.63
4.80%
BABA
Alibaba Group Holding Limited
74.23
09:38 AM
8 x 73.66
14 x 73.67
-
0.40
0.54%
NFLX
Netflix, Inc.
551.64
09:37 AM
2 x 551.29
1 x 551.64
-
3.48
0.63%
TSLA
Tesla, Inc.
161.81
09:37 AM
1 x 161.81
2 x 161.87
-
0.32
0.20%
NVDA
NVIDIA Corporation
796.09
09:37 AM
1 x 796.04
1 x 796.71
-
0.68
0.09%
AMD
Advanced Micro Devices, Inc.
150.00
09:37 AM
1 x 149.56
2 x 150.06
-
1.75
1.15%
MU
Micron Technology, Inc.
108.39
09:37 AM
1 x 108.39
1 x 108.47
-
3.39
3.03%
SPY
SPDR S&P 500 ETF Trust
498.72
09:37 AM
1 x 498.73
3 x 498.74
-
6.69
1.32%
TQQQ
ProShares UltraPro QQQ
50.72
09:37 AM
13 x 50.71
7 x 50.72
-
2.99
5.56%
BRK-A
Berkshire Hathaway Inc.
611792.00
09:37 AM
29 x 0.00
9 x 937156.00
-
1628.00
0.27%