KR
The Kroger Co.
54.62
-
0.77
1.38%
8 x 54.78
9 x 54.80
bid
ask
10:39 AM
timesize
Bearish
37
Bullish
111
sentiment
54.61
day range
55.37
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
37879.50
10:38 AM
+
63.60
0.17%
^IXIC
NASDAQ Composite
15644.80
10:38 AM
-
13.00
0.08%
^GSPC
S&P 500
5025.24
10:38 AM
-
10.45
0.21%
AAPL
Apple Inc.
170.87
10:38 AM
1 x 170.82
2 x 170.93
+
0.54
0.32%
GOOG
Alphabet Inc.
166.87
10:39 AM
2 x 166.76
2 x 166.97
+
2.23
1.35%
AMZN
Amazon.com, Inc.
180.81
10:38 AM
1 x 180.34
2 x 180.90
+
5.81
3.32%
MSFT
Microsoft Corporation
394.46
10:39 AM
1 x 394.06
1 x 394.55
+
5.13
1.32%
BABA
Alibaba Group Holding Limited
75.38
10:38 AM
5 x 75.38
2 x 75.39
+
0.53
0.71%
NFLX
Netflix, Inc.
549.13
10:39 AM
1 x 548.68
1 x 549.36
-
1.51
0.27%
TSLA
Tesla, Inc.
179.75
10:38 AM
3 x 179.72
2 x 179.78
-
3.53
1.93%
NVDA
NVIDIA Corporation
842.23
10:39 AM
1 x 841.34
1 x 842.93
-
21.79
2.52%
AMD
Advanced Micro Devices, Inc.
147.60
10:39 AM
1 x 147.02
1 x 149.30
-
10.78
6.81%
MU
Micron Technology, Inc.
110.89
10:39 AM
1 x 110.81
1 x 110.99
-
2.07
1.83%
SPY
SPDR S&P 500 ETF Trust
501.05
10:38 AM
3 x 501.05
7 x 501.06
-
0.93
0.19%
TQQQ
ProShares UltraPro QQQ
52.03
10:38 AM
45 x 52.04
59 x 52.05
-
0.71
1.34%
BRK-A
Berkshire Hathaway Inc.
604915.00
10:38 AM
29 x 604500.00
10 x 605205.00
+
5415.00
0.90%