KR
The Kroger Co.
54.95
-
0.43
0.77%
8 x 54.80
9 x 54.81
bid
ask
02:49 PM
timesize
Bearish
37
Bullish
111
sentiment
54.51
day range
55.37
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
38279.30
02:49 PM
+
463.40
1.23%
^IXIC
NASDAQ Composite
15833.00
02:49 PM
+
175.20
1.12%
^GSPC
S&P 500
5078.05
02:49 PM
+
42.36
0.84%
AAPL
Apple Inc.
172.31
02:48 PM
1 x 172.26
1 x 172.34
+
1.98
1.16%
GOOG
Alphabet Inc.
167.80
02:49 PM
1 x 167.64
1 x 174.61
+
3.16
1.92%
AMZN
Amazon.com, Inc.
182.47
02:48 PM
6 x 180.03
6 x 183.97
+
7.47
4.27%
MSFT
Microsoft Corporation
399.32
02:49 PM
1 x 397.57
1 x 412.27
+
10.00
2.57%
BABA
Alibaba Group Holding Limited
76.08
02:48 PM
8 x 75.74
22 x 75.74
+
1.23
1.64%
NFLX
Netflix, Inc.
557.35
02:49 PM
1 x 519.65
1 x 557.86
+
6.71
1.22%
TSLA
Tesla, Inc.
184.89
02:49 PM
2 x 184.74
5 x 185.40
+
1.61
0.88%
NVDA
NVIDIA Corporation
846.90
02:49 PM
1 x 827.75
1 x 845.83
-
17.12
1.98%
AMD
Advanced Micro Devices, Inc.
146.38
02:48 PM
5 x 146.11
1 x 148.79
-
12.00
7.58%
MU
Micron Technology, Inc.
112.41
02:49 PM
1 x 107.15
3 x 112.63
-
0.55
0.49%
SPY
SPDR S&P 500 ETF Trust
506.11
02:49 PM
14 x 503.07
11 x 502.94
+
4.13
0.82%
TQQQ
ProShares UltraPro QQQ
53.87
02:49 PM
11 x 53.86
11 x 53.83
+
1.13
2.15%
BRK-A
Berkshire Hathaway Inc.
606890.00
02:48 PM
29 x 603400.00
10 x 603915.00
+
7390.00
1.23%