KR
The Kroger Co.
54.77
-
0.61
1.10%
8 x 54.89
9 x 54.89
bid
ask
9 @ 04:00 PM
54.77+0.00 (0.00%)
Bearish
37
Bullish
111
sentiment
54.51
day range
55.37
42.10
52 week range
58.34
^IXIC
NASDAQ Composite
15605.50
04:23 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
169.93
+0.63 (0.37%)
169.30
1 @ 04:23 PM
1 x 169.90
1 x 169.94
-
1.03
0.60%
GOOG
165.64
+0.07 (0.04%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.08
+0.08 (0.04%)
179.00
1 @ 04:22 PM
1 x 179.04
4 x 179.25
+
4.00
2.29%
MSFT
394.80
-0.14 (0.04%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.39
-0.12 (0.16%)
75.51
25 @ 04:22 PM
9 x 75.74
12 x 75.75
+
0.66
0.88%
NFLX
552.28
+0.57 (0.10%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.44
-0.55 (0.31%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
829.60
-0.81 (0.10%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.95
-0.32 (0.22%)
144.27
20 @ 04:23 PM
1 x 143.90
2 x 143.95
-
14.11
8.91%
MU
109.65
-0.05 (0.05%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
500.64
+0.52 (0.10%)
500.12
13 @ 04:00 PM
14 x 500.62
11 x 500.24
-
1.86
0.37%
TQQQ
51.78
+0.18 (0.35%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
605009.00
+2909.00 (0.48%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%