KR
The Kroger Co.
54.95
-
0.43
0.77%
8 x 54.87
9 x 54.90
bid
ask
01:18 PM
timesize
Bearish
37
Bullish
111
sentiment
54.51
day range
55.37
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
37905.80
01:17 PM
+
89.90
0.24%
^IXIC
NASDAQ Composite
15573.40
01:17 PM
-
84.40
0.54%
^GSPC
S&P 500
5015.09
01:17 PM
-
20.60
0.41%
AAPL
Apple Inc.
170.80
01:17 PM
1 x 170.75
1 x 170.82
+
0.47
0.28%
GOOG
Alphabet Inc.
166.11
01:18 PM
3 x 166.03
2 x 166.20
+
1.47
0.89%
AMZN
Amazon.com, Inc.
177.99
01:17 PM
2 x 177.90
1 x 178.16
+
2.99
1.71%
MSFT
Microsoft Corporation
394.31
01:18 PM
1 x 394.18
1 x 394.92
+
4.99
1.28%
BABA
Alibaba Group Holding Limited
75.76
01:18 PM
9 x 75.91
11 x 75.92
+
0.91
1.22%
NFLX
Netflix, Inc.
547.86
01:17 PM
1 x 547.39
1 x 548.26
-
2.78
0.51%
TSLA
Tesla, Inc.
180.34
01:17 PM
3 x 180.32
1 x 180.36
-
2.94
1.61%
NVDA
NVIDIA Corporation
814.56
01:18 PM
1 x 814.02
1 x 816.28
-
49.46
5.72%
AMD
Advanced Micro Devices, Inc.
143.38
01:18 PM
1 x 143.16
1 x 143.58
-
15.00
9.47%
MU
Micron Technology, Inc.
109.44
01:18 PM
2 x 109.17
2 x 109.67
-
3.52
3.12%
SPY
SPDR S&P 500 ETF Trust
500.00
01:18 PM
8 x 500.40
8 x 500.42
-
1.98
0.39%
TQQQ
ProShares UltraPro QQQ
51.41
01:18 PM
22 x 51.42
22 x 51.43
-
1.33
2.51%
BRK-A
Berkshire Hathaway Inc.
603712.00
01:17 PM
29 x 603415.00
10 x 604290.00
+
4212.00
0.70%