KR
The Kroger Co.
54.57
-
0.71
1.28%
3 x 54.57
1 x 54.58
bid
ask
02:21 PM
timesize
Bearish
37
Bullish
111
sentiment
54.38
day range
55.13
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
39825.70
02:21 PM
+
267.60
0.68%
^IXIC
NASDAQ Composite
16727.90
02:21 PM
+
216.70
1.31%
^GSPC
S&P 500
5300.47
02:21 PM
+
53.79
1.03%
AAPL
Apple Inc.
190.16
02:21 PM
1 x 190.15
1 x 190.17
+
2.72
1.45%
GOOG
Alphabet Inc.
173.43
02:21 PM
1 x 173.42
2 x 173.43
+
1.50
0.87%
AMZN
Amazon.com, Inc.
184.94
02:21 PM
1 x 184.92
1 x 185.11
-
2.13
1.14%
MSFT
Microsoft Corporation
423.33
02:21 PM
2 x 423.31
1 x 423.33
+
7.52
1.81%
BABA
Alibaba Group Holding Limited
80.97
02:21 PM
11 x 80.84
8 x 80.85
+
1.46
1.84%
NFLX
Netflix, Inc.
611.72
02:21 PM
1 x 611.88
1 x 612.04
-
1.94
0.32%
TSLA
Tesla, Inc.
174.68
02:21 PM
2 x 174.68
1 x 174.70
-
2.87
1.62%
NVDA
NVIDIA Corporation
946.51
02:21 PM
1 x 946.41
1 x 946.57
+
32.95
3.61%
AMD
Advanced Micro Devices, Inc.
159.04
02:21 PM
4 x 158.84
4 x 159.26
+
5.88
3.84%
MU
Micron Technology, Inc.
127.30
02:21 PM
1 x 127.26
1 x 127.27
+
2.49
2.00%
SPY
SPDR S&P 500 ETF Trust
528.82
02:21 PM
5 x 528.82
1 x 528.83
+
5.52
1.05%
TQQQ
ProShares UltraPro QQQ
63.37
02:21 PM
24 x 63.36
61 x 63.37
+
2.70
4.45%
BRK-A
Berkshire Hathaway Inc.
622245.00
02:21 PM
29 x 621925.00
10 x 622475.00
+
2995.00
0.48%