KR
The Kroger Co.
54.78
-
0.60
1.07%
10 x 54.67
9 x 54.68
bid
ask
11:26 AM
timesize
Bearish
37
Bullish
111
sentiment
54.51
day range
55.37
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
37909.70
11:26 AM
+
93.80
0.25%
^IXIC
NASDAQ Composite
15598.30
11:26 AM
-
59.50
0.38%
^GSPC
S&P 500
5020.48
11:26 AM
-
15.21
0.30%
AAPL
Apple Inc.
170.98
11:25 AM
1 x 170.96
1 x 171.01
+
0.65
0.38%
GOOG
Alphabet Inc.
167.19
11:26 AM
2 x 167.09
2 x 167.28
+
2.55
1.55%
AMZN
Amazon.com, Inc.
177.42
11:26 AM
2 x 177.52
2 x 183.00
+
2.42
1.38%
MSFT
Microsoft Corporation
395.33
11:26 AM
1 x 395.07
1 x 395.42
+
6.00
1.54%
BABA
Alibaba Group Holding Limited
75.77
11:26 AM
9 x 75.82
18 x 75.83
+
0.92
1.22%
NFLX
Netflix, Inc.
547.15
11:26 AM
1 x 546.75
1 x 577.69
-
3.49
0.63%
TSLA
Tesla, Inc.
179.96
11:26 AM
1 x 179.82
1 x 180.05
-
3.32
1.81%
NVDA
NVIDIA Corporation
824.99
11:26 AM
1 x 823.15
1 x 825.32
-
39.03
4.52%
AMD
Advanced Micro Devices, Inc.
143.95
11:26 AM
4 x 143.20
1 x 143.92
-
14.43
9.11%
MU
Micron Technology, Inc.
109.47
11:26 AM
4 x 109.38
1 x 116.03
-
3.49
3.09%
SPY
SPDR S&P 500 ETF Trust
500.61
11:26 AM
13 x 500.67
13 x 500.67
-
1.37
0.27%
TQQQ
ProShares UltraPro QQQ
51.67
11:26 AM
22 x 51.66
30 x 51.67
-
1.06
2.02%
BRK-A
Berkshire Hathaway Inc.
605198.00
11:25 AM
29 x 605255.00
10 x 605820.00
+
5698.00
0.95%
BYRN
Byrna Technologies Inc.
12.60
11:23 AM
2 x 12.50
2 x 12.76
+
0.22
1.78%