KR
The Kroger Co.
54.64
-
0.74
1.34%
10 x 54.59
9 x 54.60
bid
ask
11:12 AM
timesize
Bearish
37
Bullish
111
sentiment
54.51
day range
55.37
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
37890.10
11:12 AM
+
74.20
0.20%
^IXIC
NASDAQ Composite
15607.70
11:12 AM
-
50.10
0.32%
^GSPC
S&P 500
5021.21
11:12 AM
-
14.48
0.29%
AAPL
Apple Inc.
170.86
11:12 AM
1 x 170.80
1 x 170.90
+
0.53
0.31%
GOOG
Alphabet Inc.
166.94
11:13 AM
2 x 166.86
2 x 167.02
+
2.30
1.39%
AMZN
Amazon.com, Inc.
177.94
11:12 AM
1 x 177.71
2 x 183.00
+
2.94
1.68%
MSFT
Microsoft Corporation
394.58
11:13 AM
1 x 394.15
1 x 394.48
+
5.25
1.35%
BABA
Alibaba Group Holding Limited
75.79
11:13 AM
9 x 75.97
18 x 76.03
+
0.94
1.26%
NFLX
Netflix, Inc.
547.66
11:12 AM
1 x 547.30
1 x 547.59
-
2.98
0.54%
TSLA
Tesla, Inc.
180.00
11:12 AM
1 x 179.92
1 x 179.98
-
3.28
1.79%
NVDA
NVIDIA Corporation
833.03
11:12 AM
1 x 833.08
1 x 833.40
-
30.99
3.59%
AMD
Advanced Micro Devices, Inc.
144.90
11:12 AM
1 x 144.66
1 x 147.45
-
13.48
8.51%
MU
Micron Technology, Inc.
109.75
11:13 AM
1 x 109.68
4 x 109.85
-
3.21
2.84%
SPY
SPDR S&P 500 ETF Trust
500.72
11:12 AM
16 x 500.71
4 x 500.73
-
1.26
0.25%
TQQQ
ProShares UltraPro QQQ
51.75
11:12 AM
65 x 51.77
30 x 51.78
-
0.98
1.87%
BRK-A
Berkshire Hathaway Inc.
605220.00
11:12 AM
29 x 604365.00
10 x 605000.00
+
5720.00
0.95%
BYRN
Byrna Technologies Inc.
12.60
11:12 AM
2 x 12.47
3 x 12.70
+
0.22
1.78%