KR
The Kroger Co.
54.77
-
0.61
1.10%
8 x 54.89
9 x 54.89
bid
ask
9 @ 04:00 PM
54.76-0.01 (0.01%)
Bearish
37
Bullish
111
sentiment
54.51
day range
55.37
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.17
+0.87 (0.51%)
169.30
3 @ 04:00 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.30
+0.73 (0.44%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.94
+0.94 (0.53%)
179.00
20 @ 06:39 PM
1 x 179.64
1 x 179.95
+
4.00
2.29%
MSFT
396.18
+1.24 (0.31%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.63
+0.12 (0.16%)
75.51
22 @ 06:38 PM
17 x 75.63
1 x 75.66
+
0.66
0.88%
NFLX
552.50
+0.78 (0.14%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.52
+0.53 (0.29%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
834.00
+3.59 (0.43%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.47
-0.80 (0.55%)
144.27
1 @ 06:39 PM
1 x 143.40
1 x 143.54
-
14.11
8.91%
MU
110.20
+0.50 (0.46%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.66
+1.31 (0.26%)
500.35
13 @ 04:00 PM
14 x 501.21
11 x 500.24
-
1.63
0.32%
TQQQ
52.21
+0.61 (1.18%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%
BYRN
13.62
+0.39 (2.95%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%