KR
The Kroger Co.
55.09
+
0.32
0.58%
14 x 54.73
8 x 55.24
bid
ask
11 @ 04:00 PM
55.09+0.00 (0.00%)
Bearish
37
Bullish
111
sentiment
54.74
day range
55.22
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
184.26
+11.23 (6.49%)
173.03
500 @ 05:41 PM
1 x 184.26
1 x 184.37
+
3.73
2.20%
GOOG
168.18
-0.28 (0.17%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.31
-0.41 (0.22%)
184.72
1 @ 05:41 PM
1 x 184.16
1 x 184.38
+
5.72
3.20%
MSFT
396.50
-1.34 (0.34%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.60
+0.27 (0.34%)
80.33
82 @ 05:41 PM
15 x 80.53
51 x 80.60
+
4.82
6.38%
NFLX
563.24
-1.91 (0.34%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.10
+0.09 (0.05%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.21
+5.04 (0.59%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.10
-0.06 (0.04%)
146.16
106 @ 05:41 PM
1 x 146.09
1 x 146.16
+
1.89
1.31%
MU
112.75
+0.42 (0.37%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.37
+1.34 (0.26%)
505.03
10 @ 04:00 PM
8 x 506.75
11 x 506.80
+
4.68
0.94%
TQQQ
54.26
+0.75 (1.40%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%