KB Home KBH
Compare
Set alert
53.12 USD +4.19 (+8.56%)
At closeNov 4, 2026, 5:53 PM EST
52.80 -0.32 -0.60%
After hours · Nov 4, 5:53 PM ET
51.22 Day range 53.53
40.92 52-week range 67.57
- YTD
- -5.83%
- 1 year
- -12.78%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 10:35 AM | 15 hours ago |
| MACD: Sell Signal | Nov 4, 10:25 AM | 15 hours ago |
| SMA: Bearish | Nov 4, 10:10 AM | 16 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 16 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 16 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 16 hours ago |
| SMA: Bearish | Nov 3, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 3, 11:15 AM | 1 day ago |
Newest 20 of 98.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.