KB Home KBH
Compare
Set alert
48.93 USD -1.73 (-3.41%)
At closeNov 4, 2026, 7:22 AM EST
50.80 +1.87 +3.82%
Pre-market · Nov 4, 7:22 AM ET
48.82 Day range 50.11
40.92 52-week range 67.57
- YTD
- -13.26%
- 1 year
- -19.66%
1D chart
Price, volume, indicators and comparisons
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 4:00 PM | 15 hours ago |
| MACD: Sell Signal | 3:51 PM | 15 hours ago |
| SMA: Bearish | 3:47 PM | 15 hours ago |
| SMA: Bullish | 3:43 PM | 15 hours ago |
| SMA: Bullish | 3:40 PM | 15 hours ago |
| MACD: Buy Signal | 3:36 PM | 15 hours ago |
| MACD: Sell Signal | 3:30 PM | 16 hours ago |
| RSI: Oversold | 3:30 PM | 16 hours ago |
| MACD: Buy Signal | 3:19 PM | 16 hours ago |
| RSI: Oversold | 3:14 PM | 16 hours ago |
| RSI: Oversold | 3:10 PM | 16 hours ago |
| MACD: Sell Signal | 3:06 PM | 16 hours ago |
| MACD: Buy Signal | 3:04 PM | 16 hours ago |
| RSI: Oversold | 2:53 PM | 16 hours ago |
| SMA: Bearish | 2:33 PM | 16 hours ago |
| SMA: Bullish | 2:32 PM | 16 hours ago |
| SMA: Bearish | 2:31 PM | 17 hours ago |
| MACD: Sell Signal | 2:22 PM | 17 hours ago |
| RSI: Overbought | 2:16 PM | 17 hours ago |
| MACD: Buy Signal | 2:14 PM | 17 hours ago |
Newest 20 of 75.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.