KB Home KBH

Set alert

Price alert · KBH

All alert types
49.22 USD -1.44 -2.84%

As of Nov 3, 2:52 PM ET

Bid
49.21 × 1
Ask
49.23 × 3
48.89 Day range 50.11
40.92 52-week range 67.57
YTD
-12.75%
1 year
-19.38%
Open
49.90
Prev close
50.66
Mkt cap
2.99B
Vol
430.42K
Avg vol
1.33M
EPS
3.55
P/E
13.87
Div yield
2.10%
More statistics
Low
48.89
High
50.11
Forward P/E
14.12
Beta
1.36
Short ratio
5.03
Inst. own
111.53%
Dividend
1.00
Ex-div date
Nov 11, 2026
Earnings
Dec 17, 2026
50-d avg
48.02
200-d avg
53.63
1y target
51.14

5D chart

Chart tools
Interval

Signals (106)
NameTimeAgo
MACD: Buy SignalNov 2, 3:35 PM23 hours ago
SMA: BullishNov 2, 3:20 PM23 hours ago
SMA: BearishNov 2, 2:40 PM1 day ago
SMA: BearishNov 2, 2:25 PM1 day ago
SMA: BullishNov 2, 2:00 PM1 day ago
SMA: BearishNov 2, 1:55 PM1 day ago
RSI: OverboughtNov 2, 1:35 PM1 day ago
SMA: BullishNov 2, 12:45 PM1 day ago
SMA: BearishNov 2, 12:10 PM1 day ago
MACD: Sell SignalNov 2, 12:10 PM1 day ago
MACD: Buy SignalNov 2, 11:20 AM1 day ago
RSI: OverboughtNov 2, 11:15 AM1 day ago
SMA: BullishNov 2, 10:40 AM1 day ago
MACD: Sell SignalNov 2, 10:35 AM1 day ago
SMA: BearishNov 2, 10:25 AM1 day ago
RSI: OverboughtNov 2, 10:20 AM1 day ago
RSI: OverboughtNov 2, 9:30 AM1 day ago
SMA: BullishOct 30, 3:50 PM4 days ago
SMA: BullishOct 30, 3:50 PM4 days ago
MACD: Buy SignalOct 30, 3:50 PM4 days ago

Newest 20 of 106.