KBH
KB Home
Set alert
47.94 USD +0.28 +0.59%
47.57 Day range 49.07
41.63 52-week range 66.36
- YTD
- -15.02%
- 1 year
- -23.15%
- Open
- 48.01
- Prev close
- 47.66
- Mkt cap
- 2.91B
- Vol
- 885.48K
- Avg vol
- 1.33M
- EPS
- 3.55
- P/E
- 13.50
- Div yield
- 2.10%
More statistics
- Low
- 47.57
- High
- 49.07
- Forward P/E
- 13.37
- Beta
- 1.34
- Short ratio
- 5.03
- Inst. own
- 106.60%
- Dividend
- 1.00
- Ex-div date
- Nov 11, 2026
- Earnings
- Dec 17, 2026
- 50-d avg
- 48.16
- 200-d avg
- 53.70
- 1y target
- 51.14
KBH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.80 | 24.90 | 17.05 | 0.00% | — | 2 | 278.9% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.35 | 0.01 | 0.00% | — | 4 | 113.3% | ||
| 11.70 | 14.30 | 11.32 | 0.00% | — | 1 | 66.4% | 35.00 | 0.00 | 0.15 | 0.15 | 0.00% | 3 | 179 | 69.1% | ||
| 6.90 | 9.20 | 7.54 | 0.00% | 31 | 35 | 96.8% | 40.00 | 0.05 | 0.35 | 0.15 | -6.25% | 6 | 512 | 53.4% | ||
| 3.50 | 3.80 | 3.80 | +10.14% | 1 | 551 | 44.9% | 45.00 | 0.75 | 0.95 | 0.80 | -30.43% | 2 | 588 | 47.3% | ||
| 0.90 | 1.10 | 0.98 | +8.89% | 6 | 431 | 41.8% | 50.00 | 2.90 | 3.60 | 4.40 | 0.00% | 7 | 163 | 52.0% | ||
| 0.10 | 0.25 | 0.17 | +13.33% | 9 | 84 | 44.2% | 55.00 | 6.20 | 8.70 | 11.15 | 0.00% | 1 | 4 | 50.2% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 1 | 29 | 52.3% | 60.00 | 11.10 | 13.50 | 15.00 | 0.00% | 1 | 0 | 62.7% | ||
| 0.00 | 0.20 | 0.06 | 0.00% | 2 | 5 | 67.0% | 65.00 | 16.60 | 19.30 | 17.60 | 0.00% | 3 | 0 | 109.6% | ||