Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

KBH

KB Home

Consumer Cyclical · USD

Set alert

Price alert · KBH

All alert types
47.94 USD +0.28 +0.59%
As of Oct 30, 2026 Extended hours 47.94 0.00%
Bid
47.91 × 100
Ask
48.03 × 200
47.57 Day range 49.07
41.63 52-week range 66.36
YTD
-15.02%
1 year
-23.15%
Open
48.01
Prev close
47.66
Mkt cap
2.91B
Vol
885.48K
Avg vol
1.33M
EPS
3.55
P/E
13.50
Div yield
2.10%
More statistics
Low
47.57
High
49.07
Forward P/E
13.37
Beta
1.34
Short ratio
5.03
Inst. own
106.60%
Dividend
1.00
Ex-div date
Nov 11, 2026
Earnings
Dec 17, 2026
50-d avg
48.16
200-d avg
53.70
1y target
51.14

5D chart

Chart tools
Interval
1m5m15m30m
KBH five-day price chart45.446.347.248.149.1Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
KBH dividends
Ex-dividend dateAmount
Nov 12, 20260.25
Aug 6, 20260.25
May 7, 20260.25
Feb 5, 20260.25
Nov 13, 20250.25
Aug 7, 20250.25
May 8, 20250.25
Feb 6, 20250.25
Nov 14, 20240.25
Aug 8, 20240.25
May 8, 20240.25
Feb 7, 20240.20
Nov 8, 20230.20
Aug 2, 20230.20
May 3, 20230.15
Feb 1, 20230.15
Nov 23, 20220.15
Nov 9, 20220.15
Aug 3, 20220.15
May 4, 20220.15
Feb 2, 20220.15
Nov 9, 20210.15
Aug 4, 20210.15
May 5, 20210.15
Feb 4, 20210.15
Feb 3, 20210.15
Nov 10, 20200.15
Aug 6, 20200.09
Aug 5, 20200.09
May 7, 20200.09
May 6, 20200.09
Feb 6, 20200.09
Feb 5, 20200.09
Nov 14, 20190.09
Nov 13, 20190.09
Aug 1, 20190.09
Jul 31, 20190.09
May 2, 20190.025
May 1, 20190.025
Feb 7, 20190.025
Feb 6, 20190.025
Nov 15, 20180.025
Nov 14, 20180.025
Aug 2, 20180.025
Aug 1, 20180.025
May 3, 20180.025
May 2, 20180.025
Feb 8, 20180.025
Feb 7, 20180.025
Nov 2, 20170.025
Nov 1, 20170.025
Aug 1, 20170.025
May 2, 20170.025
Feb 7, 20170.025
Nov 1, 20160.025
Aug 2, 20160.025
May 3, 20160.025
Feb 2, 20160.025
Nov 3, 20150.025
Aug 4, 20150.025
May 5, 20150.025
Feb 3, 20150.025
Nov 4, 20140.025
Aug 5, 20140.025
Apr 29, 20140.025
Feb 4, 20140.025
Nov 5, 20130.025
Jul 30, 20130.025
Apr 30, 20130.025
Feb 5, 20130.025
Oct 31, 20120.025
Jul 31, 20120.025
May 1, 20120.025
Feb 3, 20120.0625
Nov 1, 20110.063
Aug 2, 20110.0625
May 3, 20110.0625
Feb 1, 20110.063
Nov 2, 20100.0625
Aug 3, 20100.0625
May 4, 20100.0625
Feb 2, 20100.0625
Nov 3, 20090.0625
Aug 4, 20090.0625
May 5, 20090.0625
Feb 3, 20090.0625
Nov 12, 20080.0625
Jul 8, 20080.25
May 6, 20080.25
Feb 5, 20080.25
Nov 5, 20070.25
Aug 7, 20070.25
May 8, 20070.25
Feb 6, 20070.25
Nov 6, 20060.25
Aug 8, 20060.25
May 9, 20060.25
Feb 7, 20060.25
Nov 7, 20050.1875
Aug 9, 20050.1875
May 10, 20050.1875
Feb 8, 20050.375
Nov 8, 20040.25
Aug 10, 20040.25
May 11, 20040.25
Feb 9, 20040.25
Nov 7, 20030.075
Aug 11, 20030.075
May 12, 20030.075
Feb 10, 20030.075
Nov 11, 20020.075
Nov 8, 20020.075
Aug 12, 20020.075
May 10, 20020.075
Feb 8, 20020.075
Nov 12, 20010.075
Nov 9, 20010.075
Aug 10, 20010.075
May 9, 20010.075
Feb 6, 20010.075
Nov 10, 20000.075
Aug 15, 20000.075
May 9, 20000.075
Feb 8, 20000.075
Nov 8, 19990.075
Aug 10, 19990.075
May 11, 19990.075
Feb 9, 19990.075
Nov 6, 19980.075
Aug 11, 19980.075
May 11, 19980.075
Feb 9, 19980.075
Nov 7, 19970.075
Aug 12, 19970.075
May 12, 19970.075
Feb 11, 19970.075
Nov 11, 19960.075
Nov 8, 19960.075
Aug 12, 19960.075
Aug 9, 19960.075
May 10, 19960.075
Feb 9, 19960.075
Nov 10, 19950.075
Nov 9, 19950.075
Aug 10, 19950.075
Aug 7, 19950.15
May 10, 19950.15
May 8, 19950.075
Feb 9, 19950.075
Feb 8, 19950.075
Nov 8, 19940.075
Aug 8, 19940.075
May 9, 19940.075
Feb 8, 19940.075
Nov 8, 19930.075
Aug 9, 19930.075
May 7, 19930.075
Feb 8, 19930.075
Nov 9, 19920.075
Aug 10, 19920.075
May 7, 19920.075
Feb 10, 19920.075
Nov 12, 19910.075
Aug 8, 19910.075
May 7, 19910.075
Feb 11, 19910.075
Nov 5, 19900.075
Aug 8, 19900.075
May 10, 19900.075
Feb 9, 19900.075
Nov 6, 19890.075
Aug 8, 19890.075
May 10, 19890.075
Mar 7, 19894.50
Feb 10, 19890.1125
Nov 4, 19880.1125
Aug 8, 19880.1125
May 10, 19880.1125
Feb 9, 19880.1125
Nov 6, 19870.075
Aug 10, 19870.075
May 22, 19870.075
Feb 23, 19870.075
Nov 20, 19860.15

Stock splits

KBH stock splits
DateRatio
Apr 29, 20052:1
Mar 7, 19893:2
Advertisement