KBH
KB Home
Set alert
47.94 USD +0.28 +0.59%
47.57 Day range 49.07
41.63 52-week range 66.36
- YTD
- -15.02%
- 1 year
- -23.15%
- Open
- 48.01
- Prev close
- 47.66
- Mkt cap
- 2.91B
- Vol
- 885.48K
- Avg vol
- 1.33M
- EPS
- 3.55
- P/E
- 13.50
- Div yield
- 2.10%
More statistics
- Low
- 47.57
- High
- 49.07
- Forward P/E
- 13.37
- Beta
- 1.34
- Short ratio
- 5.03
- Inst. own
- 106.60%
- Dividend
- 1.00
- Ex-div date
- Nov 11, 2026
- Earnings
- Dec 17, 2026
- 50-d avg
- 48.16
- 200-d avg
- 53.70
- 1y target
- 51.14
1Y chart
Closing price and volume
Compare KBH
Chart and line up KBH against other symbols or a saved comparison set.
- KBH KB Home
47.94
+0.28 +0.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KBH | SPY | QQQ |
|---|---|---|---|
| Last price | 47.94 | 755.72 | 690.49 |
| Change | +0.28 | -13.64 | -24.85 |
| Change % | +0.587495% | -1.77% | -3.47% |
| Open | 48.01 | 761.38 | 697.13 |
| Day high | 49.07 | 761.46 | 698.63 |
| Day low | 47.57 | 750.36 | 683.45 |
| Previous close | 47.66 | 769.36 | 715.34 |
| Volume | 885.48K | 77.70M | 85.24M |
| Average volume | 1.33M | 41.22M | 34.57M |
| Market cap | 2.91B | 812.08B | 483.28B |
| P/E ratio | 13.50 | 23.99 | 26.44 |
| Earnings per share | 3.55 | 31.50 | 26.12 |
| Dividend yield | 2.10 | 0.00 | 0.00 |
| 52-week high | 66.36 | 779.09 | 759.66 |
| 52-week low | 41.63 | 631.97 | 558.28 |
| 1-week return | +1.89% | -0.559233% | -1.97% |
| 1-month return | +3.16% | -0.906075% | -6.66% |
| 3-month return | -14.92% | +1.89% | +1.02% |
| 6-month return | -9.53% | +5.16% | +3.41% |
| Year-to-date return | -15.02% | +10.82% | +12.40% |
| 1-year return | -23.15% | +11.16% | +10.29% |
| 2-year return | -38.93% | +32.90% | +42.71% |
| 50-day moving average | 48.16 | 767.63 | 725.41 |
| 200-day moving average | 53.70 | 728.53 | 679.17 |
| Target price | 51.14 | — | — |
| Beta | 1.34 | 0.00 | 0.00 |
| Short ratio | 5.03 | — | — |
| Institutional ownership | 106.60% | — | — |