KBH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.80 | 24.90 | 17.05 | 0.00% | — | 2 | 278.9% | 25.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 0.35 | 0.01 | 0.00% | — | 4 | 113.3% |
|---|
| 11.70 | 14.30 | 11.32 | 0.00% | — | 1 | 66.4% | 35.00 | | 0.00 | 0.15 | 0.15 | 0.00% | 3 | 179 | 69.1% |
|---|
| 6.90 | 9.20 | 7.54 | 0.00% | 31 | 35 | 96.8% | 40.00 | | 0.05 | 0.35 | 0.15 | -6.25% | 6 | 512 | 53.4% |
|---|
| 3.50 | 3.80 | 3.80 | +10.14% | 1 | 551 | 44.9% | 45.00 | | 0.75 | 0.95 | 0.80 | -30.43% | 2 | 588 | 47.3% |
|---|
| 0.90 | 1.10 | 0.98 | +8.89% | 6 | 431 | 41.8% | 50.00 | | 2.90 | 3.60 | 4.40 | 0.00% | 7 | 163 | 52.0% |
|---|
| 0.10 | 0.25 | 0.17 | +13.33% | 9 | 84 | 44.2% | 55.00 | | 6.20 | 8.70 | 11.15 | 0.00% | 1 | 4 | 50.2% |
|---|
| 0.00 | 0.20 | 0.15 | 0.00% | 1 | 29 | 52.3% | 60.00 | | 11.10 | 13.50 | 15.00 | 0.00% | 1 | 0 | 62.7% |
|---|
| 0.00 | 0.20 | 0.06 | 0.00% | 2 | 5 | 67.0% | 65.00 | | 16.60 | 19.30 | 17.60 | 0.00% | 3 | 0 | 109.6% |
|---|
Sign in to watch contracts
