KB Home KBH
Compare
Set alert
52.06 USD -1.06 (-2.00%)
At closeNov 5, 2026, 4:21 PM EST
51.79 -0.27 -0.52%
After hours · Nov 5, 4:21 PM ET
51.84 Day range 54.94
40.92 52-week range 67.57
- YTD
- -7.71%
- 1 year
- -13.92%
30m chart
Price, volume, indicators and comparisons
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:00 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 9 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 4, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 3 days ago |
| RSI: Overbought | Nov 2, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 6 days ago |
Newest 20 of 128.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.