Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

KB Home KBH

Set alert

Price alert · KBH

All alert types
47.94 USD +0.28 +0.59%

At close · Oct 30

47.94 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
47.91 × 100
Ask
48.03 × 200
47.57 Day range 49.07
41.63 52-week range 66.36
YTD
-15.02%
1 year
-23.15%
Open
48.01
Prev close
47.66
Mkt cap
2.91B
Vol
885.48K
Avg vol
1.33M
EPS
3.55
P/E
13.50
Div yield
2.10%
More statistics
Low
47.57
High
49.07
Forward P/E
13.37
Beta
1.34
Short ratio
5.03
Inst. own
106.60%
Dividend
1.00
Ex-div date
Nov 11, 2026
Earnings
Dec 17, 2026
50-d avg
48.16
200-d avg
53.70
1y target
51.14

MAX chart

Price, volume, indicators and comparisons

Events in this range
  • Nov 6, 1987Dividend: 0.075
  • Nov 4, 1988Dividend: 0.1125
  • Nov 6, 1989Dividend: 0.075
  • Nov 5, 1990Dividend: 0.075
  • May 7, 1991Dividend: 0.075
  • May 7, 1992Dividend: 0.075
  • May 7, 1993Dividend: 0.075
  • Aug 7, 1995Dividend: 0.15
  • Nov 7, 1997Dividend: 0.075
  • Nov 6, 1998Dividend: 0.075
  • Feb 6, 2001Dividend: 0.075
  • Nov 7, 2003Dividend: 0.075
  • Nov 7, 2005Dividend: 0.1875
  • Feb 7, 2006Dividend: 0.25
  • Nov 6, 2006Dividend: 0.25
  • Feb 6, 2007Dividend: 0.25
  • Aug 7, 2007Dividend: 0.25
  • Nov 5, 2007Dividend: 0.25
  • Feb 5, 2008Dividend: 0.25
  • May 6, 2008Dividend: 0.25
  • Feb 3, 2009Dividend: 0.0625
  • May 5, 2009Dividend: 0.0625
  • Aug 4, 2009Dividend: 0.0625
  • Nov 3, 2009Dividend: 0.0625
  • Feb 2, 2010Dividend: 0.0625
  • May 4, 2010Dividend: 0.0625
  • Aug 3, 2010Dividend: 0.0625
  • Nov 2, 2010Dividend: 0.0625
  • Feb 1, 2011Dividend: 0.063
  • May 3, 2011Dividend: 0.0625
  • Aug 2, 2011Dividend: 0.0625
  • Nov 1, 2011Dividend: 0.063
  • Feb 3, 2012Dividend: 0.0625
  • May 1, 2012Dividend: 0.025
  • Feb 5, 2013Dividend: 0.025
  • Nov 5, 2013Dividend: 0.025
  • Feb 4, 2014Dividend: 0.025
  • Aug 5, 2014Dividend: 0.025
  • Nov 4, 2014Dividend: 0.025
  • Feb 3, 2015Dividend: 0.025
  • May 5, 2015Dividend: 0.025
  • Aug 4, 2015Dividend: 0.025
  • Nov 3, 2015Dividend: 0.025
  • Feb 2, 2016Dividend: 0.025
  • May 3, 2016Dividend: 0.025
  • Aug 2, 2016Dividend: 0.025
  • Nov 1, 2016Dividend: 0.025
  • Feb 7, 2017Dividend: 0.025
  • May 2, 2017Dividend: 0.025
  • Aug 1, 2017Dividend: 0.025
  • Nov 1, 2017Dividend: 0.025
  • Nov 2, 2017Dividend: 0.025
  • Feb 7, 2018Dividend: 0.025
  • May 2, 2018Dividend: 0.025
  • May 3, 2018Dividend: 0.025
  • Aug 1, 2018Dividend: 0.025
  • Aug 2, 2018Dividend: 0.025
  • Feb 6, 2019Dividend: 0.025
  • Feb 7, 2019Dividend: 0.025
  • May 1, 2019Dividend: 0.025
  • May 2, 2019Dividend: 0.025
  • Aug 1, 2019Dividend: 0.09
  • Feb 5, 2020Dividend: 0.09
  • Feb 6, 2020Dividend: 0.09
  • May 6, 2020Dividend: 0.09
  • May 7, 2020Dividend: 0.09
  • Aug 5, 2020Dividend: 0.09
  • Aug 6, 2020Dividend: 0.09
  • Feb 3, 2021Dividend: 0.15
  • Feb 4, 2021Dividend: 0.15
  • May 5, 2021Dividend: 0.15
  • Aug 4, 2021Dividend: 0.15
  • Feb 2, 2022Dividend: 0.15
  • May 4, 2022Dividend: 0.15
  • Aug 3, 2022Dividend: 0.15
  • Feb 1, 2023Dividend: 0.15
  • May 3, 2023Dividend: 0.15
  • Aug 2, 2023Dividend: 0.2
  • Feb 7, 2024Dividend: 0.2
  • Feb 6, 2025Dividend: 0.25
  • Aug 7, 2025Dividend: 0.25
  • Feb 5, 2026Dividend: 0.25
  • May 7, 2026Dividend: 0.25
  • Aug 6, 2026Dividend: 0.25
Signals (46)
NameDateAgo
SMA: BearishOct 29, 20263 days ago
MACD: Sell SignalNov 1, 20251 year ago
SMA: BearishFeb 1, 20251 year ago
RSI: OverboughtMay 1, 20242 years ago
MACD: Buy SignalMay 1, 20233 years ago
SMA: BullishNov 1, 20224 years ago
MACD: Sell SignalMay 1, 20224 years ago
SMA: BearishFeb 1, 20224 years ago
SMA: BullishMay 1, 20206 years ago
SMA: BearishFeb 1, 20206 years ago
SMA: BullishFeb 1, 20197 years ago
SMA: BearishAug 1, 20188 years ago
SMA: BullishMay 1, 201610 years ago
SMA: BullishMay 1, 201610 years ago
SMA: BearishAug 1, 201511 years ago
SMA: BullishMay 1, 201511 years ago
SMA: BearishAug 1, 201412 years ago
SMA: BullishAug 1, 201214 years ago
MACD: Buy SignalAug 1, 201214 years ago
SMA: BearishFeb 1, 201115 years ago
SMA: BullishNov 1, 201016 years ago
SMA: BearishMay 1, 201016 years ago
SMA: BullishFeb 1, 201016 years ago
SMA: BearishMay 1, 200719 years ago
MACD: Sell SignalAug 1, 200620 years ago
SMA: BearishMay 1, 200620 years ago
RSI: OverboughtMay 1, 200323 years ago
RSI: OverboughtAug 1, 200224 years ago
RSI: OverboughtNov 1, 200125 years ago
MACD: Buy SignalNov 1, 200026 years ago
SMA: BullishAug 1, 200026 years ago
MACD: Sell SignalNov 1, 199927 years ago
SMA: BearishMay 1, 199927 years ago
SMA: BullishMay 1, 199729 years ago
MACD: Buy SignalMay 1, 199729 years ago
SMA: BullishNov 1, 199630 years ago
SMA: BearishFeb 1, 199630 years ago
SMA: BearishFeb 1, 199630 years ago
SMA: BullishNov 1, 199531 years ago
SMA: BullishNov 1, 199531 years ago
SMA: BearishAug 1, 199432 years ago
SMA: BearishFeb 1, 199432 years ago
SMA: BullishAug 1, 199135 years ago
SMA: BearishMay 1, 199135 years ago
SMA: BullishFeb 1, 199135 years ago
SMA: BearishFeb 1, 199036 years ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement