KB Home KBH
Compare
Set alert
52.51 USD -0.61 (-1.15%)
Nov 5, 2026, 1:52 PM EST
52.13 Day range 54.94
41.63 52-week range 66.36
- YTD
- -6.91%
- 1 year
- -13.18%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 9, 2021Dividend: 0.15
- Feb 2, 2022Dividend: 0.15
- May 4, 2022Dividend: 0.15
- Aug 3, 2022Dividend: 0.15
- Nov 9, 2022Dividend: 0.15
- Nov 23, 2022Dividend: 0.15
- Feb 1, 2023Dividend: 0.15
- May 3, 2023Dividend: 0.15
- Aug 2, 2023Dividend: 0.2
- Nov 8, 2023Dividend: 0.2
- Feb 7, 2024Dividend: 0.2
- May 8, 2024Dividend: 0.25
- Aug 8, 2024Dividend: 0.25
- Nov 14, 2024Dividend: 0.25
- Feb 6, 2025Dividend: 0.25
- May 8, 2025Dividend: 0.25
- Aug 7, 2025Dividend: 0.25
- Sep 24, 2025Earnings: 1.61; estimate 1.5; surprise 7.33%
- Nov 13, 2025Dividend: 0.25
- Jan 12, 2026Earnings: 2.52; estimate 1.79; surprise 40.78%
- Feb 5, 2026Dividend: 0.25
- Mar 24, 2026Earnings: 0.52; estimate 0.52; surprise 0%
- May 7, 2026Dividend: 0.25
- Jun 23, 2026Earnings: 0.43; estimate 0.44; surprise -2.27%
- Aug 6, 2026Dividend: 0.25
- Sep 22, 2026Earnings: 1.05; estimate 0.892; surprise 17.71%
Signals (82)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 1 hour ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
Newest 20 of 82.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.