KB Home KBH
Compare
Set alert
52.06 USD -1.06 (-2.00%)
At closeNov 6, 2026, 8:43 AM EST
51.48 -0.58 -1.11%
Pre-market · Nov 6, 8:43 AM ET
51.84 Day range 54.94
40.92 52-week range 67.57
- YTD
- -7.71%
- 1 year
- -13.92%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:59 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:59 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 3:59 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 3:58 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:57 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:57 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:56 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:56 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:53 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:52 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:52 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:50 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:49 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:48 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:47 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:46 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 3:42 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:41 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 3:26 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:24 PM | 17 hours ago |
Newest 20 of 96.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.