Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG
Set alert
105.18 USD +4.43 +4.40%
At close · Nov 2
105.25 +0.07 +0.07%
After hours · Nov 2, 7:46 PM ET
104.59 Day range 109.70
97.27 52-week range 363.55
- YTD
- -49.08%
- 1 year
- -24.98%
- Open
- 105.48
- Prev close
- 100.75
- Mkt cap
- 306.62M
- Vol
- 270.39K
- Avg vol
- 266.37K
- EPS
- 11.46
- P/E
- 9.18
- Div yield
- 0.00%
More statistics
- Low
- 104.59
- High
- 109.70
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 46.92
- 200-d avg
- 42.21
MAX chart
Events in this range
- Oct 1, 2015Split: 1 for 5
- May 1, 2017Split: 1 for 4
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
Newest 20 of 36.
JNUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 26.10 | 32.71 | 0.00% | 1 | 3 | 126.6% | 85.00 | 1.70 | 2.50 | 1.95 | -37.10% | 1 | 18 | 104.1% | ||
| 17.40 | 22.60 | 17.00 | 0.00% | 50 | 51 | 125.0% | 90.00 | 2.40 | 3.80 | 2.80 | -32.53% | 2 | 51 | 100.5% | ||
| 13.90 | 18.70 | 12.80 | 0.00% | 1 | 4 | 118.0% | 95.00 | 3.70 | 5.00 | 4.32 | -40.41% | 2 | 100 | 96.0% | ||
| 11.00 | 15.20 | 14.80 | +59.14% | 14 | 75 | 113.7% | 100.00 | 5.20 | 7.50 | 7.45 | 0.00% | 1 | 65 | 95.9% | ||
| 8.60 | 13.10 | 7.82 | 0.00% | 11 | 61 | 115.9% | 105.00 | 6.90 | 11.90 | 9.32 | -30.71% | 2 | 204 | 102.1% | ||
| 6.70 | 10.00 | 9.00 | +43.08% | 12 | 14 | 111.4% | 110.00 | 9.40 | 12.90 | 16.40 | 0.00% | 14 | 66 | 89.6% | ||
| 5.00 | 7.00 | 7.00 | +34.62% | 2 | 11 | 104.5% | 115.00 | 11.60 | 17.00 | 14.07 | -33.32% | 3 | 86 | 87.4% | ||
| 3.80 | 5.70 | 5.00 | +35.50% | 3 | 45 | 106.1% | 120.00 | 15.50 | 20.80 | 21.45 | 0.00% | 1 | 46 | 88.8% | ||
| 2.85 | 4.70 | 3.37 | +13.47% | 26 | 25 | 107.9% | 125.00 | 19.30 | 24.10 | 26.50 | 0.00% | 4 | 64 | 81.5% | ||
| 2.00 | 3.40 | 3.08 | +35.68% | 7 | 79 | 105.2% | 130.00 | 23.70 | 28.30 | 18.00 | 0.00% | 2 | 12 | 80.0% | ||