Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG
120.86 USD +0.94 (+0.78%)
At closeNov 5, 2026, 7:38 PM EST
120.30 -0.56 -0.46%
After hours · Nov 5, 7:38 PM ET
111.90 Day range 129.36
97.27 52-week range 363.55
- YTD
- -41.48%
- 1 year
- -5.97%
JNUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.70 | 26.10 | 23.00 | +21.05% | 54 | 66 | 115.6% | 100.00 | 2.00 | 3.20 | 2.50 | -11.66% | 3 | 73 | 108.6% | ||
| 18.30 | 22.70 | 19.71 | +12.63% | 56 | 62 | 118.3% | 105.00 | 3.00 | 6.50 | 4.80 | +20.60% | 56 | 205 | 119.8% | ||
| 15.00 | 18.90 | 16.75 | +15.52% | 69 | 15 | 114.4% | 110.00 | 4.60 | 8.80 | 7.50 | +50.00% | 1 | 52 | 121.6% | ||
| 10.80 | 17.00 | 13.89 | +24.80% | 18 | 9 | 112.6% | 115.00 | 6.30 | 10.00 | 8.40 | +4.74% | 16 | 52 | 113.8% | ||
| 10.30 | 12.70 | 11.05 | +22.78% | 27 | 114 | 113.9% | 120.00 | 8.30 | 12.80 | 7.00 | -50.88% | 2 | 46 | 112.9% | ||
| 7.80 | 10.80 | 8.65 | +34.53% | 13 | 30 | 113.4% | 125.00 | 10.90 | 15.00 | 11.40 | -16.42% | 6 | 61 | 108.4% | ||
| 6.00 | 9.40 | 7.70 | +71.11% | 42 | 87 | 115.7% | 130.00 | 14.10 | 18.40 | 18.00 | 0.00% | 2 | 12 | 109.6% | ||
| 3.00 | 8.00 | 5.46 | +65.45% | 4 | 21 | 108.4% | 135.00 | 17.20 | 22.20 | 26.11 | 0.00% | 1 | 33 | 109.0% | ||
| 3.60 | 5.50 | 4.40 | +46.67% | 5 | 93 | 111.5% | 140.00 | 20.80 | 26.10 | 23.85 | -38.10% | 1 | 28 | 108.7% | ||
| 2.65 | 4.20 | 2.53 | +58.12% | 2 | 96 | 109.9% | 145.00 | 24.30 | 29.40 | 27.83 | -31.35% | 2 | 32 | 100.2% | ||