JNUG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 80.00 | | 0.95 | 2.80 | 0.70 | 0.00% | 2 | 3 | 99.1% |
|---|
| 16.00 | 21.00 | 32.71 | 0.00% | 1 | 3 | 94.6% | 85.00 | | 1.70 | 6.30 | 3.10 | +126.28% | 10 | 8 | 112.6% |
|---|
| 12.90 | 17.70 | 17.00 | -26.09% | 50 | 1 | 98.0% | 90.00 | | 3.50 | 5.80 | 4.15 | +96.68% | 2 | 50 | 99.2% |
|---|
| 10.20 | 15.50 | 12.80 | -48.80% | 1 | 3 | 103.9% | 95.00 | | 5.90 | 8.00 | 7.25 | +172.56% | 5 | 98 | 102.3% |
|---|
| 9.10 | 10.50 | 9.30 | -48.33% | 19 | 56 | 98.3% | 100.00 | | 7.40 | 11.10 | 7.45 | +58.51% | 1 | 64 | 100.4% |
|---|
| 6.60 | 8.70 | 7.82 | -45.12% | 11 | 50 | 98.0% | 105.00 | | 11.30 | 14.50 | 13.45 | +116.94% | 2 | 203 | 108.4% |
|---|
| 4.90 | 7.60 | 6.29 | -45.30% | 8 | 8 | 101.6% | 110.00 | | 14.70 | 18.00 | 16.40 | +95.24% | 14 | 58 | 110.7% |
|---|
| 3.80 | 5.70 | 5.20 | -48.00% | 1 | 10 | 100.7% | 115.00 | | 16.10 | 21.80 | 21.10 | +97.20% | 4 | 87 | 100.1% |
|---|
| 3.00 | 4.40 | 3.69 | -57.09% | 32 | 38 | 101.6% | 120.00 | | 22.00 | 25.70 | 21.45 | +44.93% | 1 | 46 | 112.5% |
|---|
| 2.15 | 3.50 | 2.97 | -62.87% | 4 | 24 | 101.8% | 125.00 | | 24.70 | 30.00 | 26.50 | +37.09% | 4 | 62 | 105.6% |
|---|
Sign in to watch contracts
