Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG
119.92 USD +19.22 (+19.09%)
At closeNov 4, 2026, 7:56 PM EST
122.50 +2.58 +2.15%
After hours · Nov 4, 7:56 PM ET
111.14 Day range 120.54
97.27 52-week range 363.55
- YTD
- -41.94%
- 1 year
- -2.03%
JNUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.60 | 27.80 | 12.80 | 0.00% | 1 | 4 | 83.2% | 95.00 | 1.30 | 2.95 | 4.40 | +1.85% | 1 | 100 | 112.4% | ||
| 18.00 | 25.10 | 19.00 | +111.11% | 7 | 67 | 86.3% | 100.00 | 2.00 | 3.50 | 2.83 | -64.27% | 12 | 72 | 105.0% | ||
| 14.90 | 19.50 | 17.50 | +143.06% | 3 | 63 | 80.0% | 105.00 | 3.20 | 5.00 | 3.98 | -57.30% | 18 | 206 | 104.8% | ||
| 13.70 | 15.60 | 14.50 | +137.32% | 6 | 18 | 92.0% | 110.00 | 2.90 | 6.80 | 5.00 | -69.51% | 53 | 66 | 93.4% | ||
| 9.00 | 12.50 | 11.13 | +170.80% | 9 | 17 | 82.2% | 115.00 | 6.50 | 12.00 | 8.02 | -43.00% | 42 | 85 | 118.0% | ||
| 8.30 | 9.90 | 9.00 | +246.15% | 55 | 101 | 91.4% | 120.00 | 8.40 | 12.10 | 14.25 | -33.57% | 1 | 46 | 102.1% | ||
| 6.10 | 7.70 | 6.43 | +206.19% | 12 | 33 | 90.3% | 125.00 | 11.30 | 16.90 | 13.64 | -45.00% | 5 | 63 | 111.5% | ||
| 4.20 | 5.80 | 4.50 | +202.01% | 15 | 84 | 88.0% | 130.00 | 14.50 | 20.00 | 18.00 | 0.00% | 2 | 12 | 110.6% | ||
| 2.10 | 4.30 | 3.30 | 0.00% | 3 | 22 | 82.4% | 135.00 | 18.00 | 23.10 | 26.11 | 0.00% | 1 | 33 | 108.1% | ||
| 1.45 | 3.30 | 3.00 | +106.90% | 49 | 70 | 84.1% | 140.00 | 21.60 | 27.50 | 38.53 | 0.00% | 1 | 28 | 110.2% | ||