Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG
120.86 USD +0.94 (+0.78%)
At closeNov 5, 2026, 7:38 PM EST
120.30 -0.56 -0.46%
After hours · Nov 5, 7:38 PM ET
111.90 Day range 129.36
100.70 52-week range 356.97
- YTD
- -41.48%
- 1 year
- -5.97%
JNUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.00 | 0.00% | 54 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 2.50 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 19.71 | 0.00% | 56 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 4.80 | 0.00% | 56 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.75 | 0.00% | 69 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 7.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.89 | 0.00% | 18 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 8.40 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.05 | 0.00% | 27 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 7.00 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 8.65 | 0.00% | 13 | 0 | 3.1% | 125.00 | 0.00 | 0.00 | 11.40 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 42 | 0 | 6.3% | 130.00 | 0.00 | 0.00 | 18.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.46 | 0.00% | 4 | 0 | 12.5% | 135.00 | 0.00 | 0.00 | 26.11 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 2 | 0 | 12.5% | 140.00 | 0.00 | 0.00 | 23.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.53 | 0.00% | 2 | 0 | 25.0% | 145.00 | 0.00 | 0.00 | 27.83 | 0.00% | 10 | 0 | 0.0% | ||