Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG
127.86 USD +7.00 (+5.79%)
At closeNov 9, 2026, 4:32 AM EST
132.48 +4.61 +3.61%
Pre-market · Nov 9, 4:32 AM ET
116.13 Day range 128.00
97.27 52-week range 363.55
- YTD
- -38.09%
- 1 year
- -1.77%
JNUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.71 | 0.00% | 56 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 2.50 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 3 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 7.50 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 2 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 14 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 7.00 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.10 | 0.00% | 10 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 9.30 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 23 | 0 | 3.1% | 130.00 | 0.00 | 0.00 | 12.00 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.68 | 0.00% | 3 | 0 | 6.3% | 135.00 | 0.00 | 0.00 | 26.11 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 3 | 0 | 12.5% | 140.00 | 0.00 | 0.00 | 23.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | 0.00 | 0.00 | 29.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 8 | 0 | 25.0% | 150.00 | 0.00 | 0.00 | 32.87 | 0.00% | 8 | 0 | 0.0% | ||