Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG
127.86 USD +7.00 (+5.79%)
At closeNov 6, 2026, 7:28 PM EST
126.70 -1.16 -0.91%
After hours · Nov 6, 7:28 PM ET
116.13 Day range 128.00
100.70 52-week range 356.97
- YTD
- -38.09%
- 1 year
- -1.77%
JNUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.80 | 28.20 | 19.71 | 0.00% | 56 | 56 | 95.8% | 105.00 | 1.45 | 3.90 | 2.50 | -47.92% | 20 | 220 | 114.0% | ||
| 16.90 | 22.60 | 20.00 | +19.40% | 3 | 65 | 83.8% | 110.00 | 3.10 | 6.30 | 7.50 | 0.00% | 1 | 48 | 124.2% | ||
| 14.10 | 19.20 | 17.00 | +22.39% | 2 | 14 | 92.5% | 115.00 | 4.50 | 9.60 | 10.00 | +19.05% | 1 | 54 | 131.6% | ||
| 13.00 | 16.00 | 14.00 | +26.70% | 14 | 118 | 104.4% | 120.00 | 6.10 | 11.00 | 7.00 | 0.00% | 2 | 46 | 125.1% | ||
| 10.00 | 11.90 | 11.10 | +28.32% | 10 | 33 | 95.8% | 125.00 | 8.20 | 13.60 | 9.30 | -18.42% | 2 | 59 | 124.6% | ||
| 8.00 | 10.00 | 8.50 | +10.39% | 23 | 95 | 99.8% | 130.00 | 10.70 | 12.60 | 12.00 | -33.33% | 7 | 12 | 104.9% | ||
| 3.30 | 9.40 | 6.68 | +22.34% | 3 | 22 | 92.6% | 135.00 | 13.60 | 17.80 | 26.11 | 0.00% | 1 | 33 | 115.1% | ||
| 4.20 | 7.60 | 4.30 | -2.27% | 3 | 91 | 104.5% | 140.00 | 14.80 | 22.00 | 23.85 | 0.00% | 1 | 27 | 108.4% | ||
| 3.30 | 5.50 | 4.00 | +58.10% | 1 | 98 | 102.5% | 145.00 | 20.50 | 23.10 | 29.20 | +4.92% | 5 | 30 | 105.5% | ||
| 0.75 | 3.30 | 3.10 | +16.54% | 8 | 101 | 84.3% | 150.00 | 24.30 | 29.40 | 32.87 | 0.00% | 8 | 34 | 119.0% | ||