Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG
123.32 USD +2.46 (+2.04%)
Nov 6, 2026, 11:41 AM EST
117.13 Day range 124.33
100.70 52-week range 356.97
- YTD
- -40.29%
- 1 year
- -5.26%
JNUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 26.80 | 23.02 | +0.09% | 1 | 19 | 99.5% | 100.00 | 1.95 | 4.00 | 2.50 | 0.00% | 3 | 65 | 121.4% | ||
| 18.00 | 22.90 | 19.71 | 0.00% | 56 | 56 | 88.8% | 105.00 | 3.00 | 5.30 | 4.80 | 0.00% | 56 | 220 | 119.4% | ||
| 14.40 | 19.20 | 16.75 | 0.00% | 69 | 65 | 90.1% | 110.00 | 4.30 | 6.40 | 7.50 | 0.00% | 1 | 48 | 114.2% | ||
| 11.30 | 15.90 | 13.89 | 0.00% | 18 | 14 | 91.3% | 115.00 | 5.90 | 10.00 | 10.00 | +19.05% | 1 | 54 | 121.4% | ||
| 8.80 | 12.90 | 11.05 | 0.00% | 27 | 118 | 92.2% | 120.00 | 8.00 | 13.00 | 7.00 | 0.00% | 2 | 46 | 123.4% | ||
| 8.60 | 10.50 | 8.60 | -0.58% | 1 | 33 | 103.1% | 125.00 | 10.20 | 15.80 | 11.40 | 0.00% | 6 | 59 | 121.5% | ||
| 5.40 | 8.20 | 6.24 | -18.96% | 7 | 95 | 95.4% | 130.00 | 12.80 | 18.30 | 18.00 | 0.00% | 2 | 12 | 116.9% | ||
| 1.20 | 7.40 | 5.46 | 0.00% | 4 | 22 | 85.7% | 135.00 | 16.40 | 19.90 | 26.11 | 0.00% | 1 | 33 | 109.5% | ||
| 3.40 | 4.90 | 2.85 | -35.23% | 1 | 91 | 98.1% | 140.00 | 19.70 | 24.50 | 23.85 | 0.00% | 2 | 27 | 113.1% | ||
| 2.60 | 3.90 | 2.53 | 0.00% | 2 | 98 | 99.8% | 145.00 | 23.70 | 26.90 | 29.20 | +4.92% | 5 | 30 | 105.2% | ||