Jefferies Financial Group Inc. JEF
Set alert
48.64 USD +2.52 +5.46%
As of Nov 2, 12:25 PM ET
46.16 Day range 48.85
35.53 52-week range 66.60
- YTD
- -21.51%
- 1 year
- -7.93%
- Open
- 46.81
- Prev close
- 46.12
- Mkt cap
- 11.17B
- Vol
- 701.86K
- Avg vol
- 2.21M
- EPS
- 3.75
- P/E
- 12.97
- Div yield
- 3.26%
More statistics
- Low
- 46.16
- High
- 48.85
- Forward P/E
- 10.20
- Beta
- 1.54
- Short ratio
- 2.81
- Inst. own
- 69.86%
- Dividend
- 1.60
- Ex-div date
- Nov 15, 2026
- Earnings
- Jan 6, 2027
- 50-d avg
- 48.39
- 200-d avg
- 50.96
- 1y target
- 55.17
5D chart
Signals (88)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 2 hours ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 6 days ago |
JEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 11.60 | 7.42 | 0.00% | — | 6 | 91.9% | 37.50 | 0.00 | 0.35 | 0.23 | +43.75% | 1 | 268 | 72.5% | ||
| 8.00 | 9.10 | 6.80 | 0.00% | — | 1 | 74.3% | 40.00 | 0.10 | 0.20 | 0.15 | -57.14% | 14 | 796 | 55.7% | ||
| 5.80 | 6.80 | 6.50 | 0.00% | 1 | 23 | 64.8% | 42.50 | 0.25 | 0.40 | 0.75 | 0.00% | 43 | 313 | 51.2% | ||
| 3.70 | 4.40 | 4.00 | +81.82% | 1 | 116 | 49.2% | 45.00 | 0.60 | 0.75 | 0.68 | -53.10% | 13 | 733 | 48.9% | ||
| 2.20 | 2.40 | 2.50 | +86.57% | 1 | 371 | 40.5% | 47.50 | 1.40 | 1.60 | 2.95 | 0.00% | 265 | 710 | 48.5% | ||
| 1.00 | 1.25 | 1.17 | +154.35% | 5 | 773 | 41.3% | 50.00 | 2.75 | 3.10 | 2.82 | -51.55% | 21 | 15 | 52.5% | ||
| 0.45 | 0.60 | 0.50 | -9.09% | 3 | 121 | 42.4% | 52.50 | 4.30 | 5.40 | 6.37 | 0.00% | 1 | 3 | 53.3% | ||
| 0.15 | 0.35 | 0.29 | +123.08% | 3 | 670 | 47.1% | 55.00 | 6.60 | 7.30 | 7.28 | +12.00% | 1 | 28 | 56.0% | ||
| 0.00 | 0.45 | 0.32 | 0.00% | 1 | 94 | 61.5% | 60.00 | 11.40 | 12.70 | 11.51 | 0.00% | 1 | 11 | 83.1% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 1 | 60.5% | 65.00 | — | — | — | — | — | — | — | ||