Jefferies Financial Group Inc. JEF
48.56 USD +0.29 (+0.60%)
At closeNov 3, 2026, 4:23 PM EST
48.56 0.00 0.00%
After hours · Nov 3, 4:23 PM ET
47.38 Day range 48.80
35.53 52-week range 66.60
- YTD
- -21.64%
- 1 year
- -8.22%
JEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.42 | 0.00% | — | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.16 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 1 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.30 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.86 | 0.00% | 3 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.63 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 5 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 1.40 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 19 | 0 | 3.1% | 50.00 | 0.00 | 0.00 | 2.82 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 4 | 0 | 12.5% | 52.50 | 0.00 | 0.00 | 5.17 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 7.44 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 1 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 11.51 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||