JEF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 3 | 34 | 58.2% |
|---|
| 7.90 | 10.00 | 7.42 | 0.00% | — | 6 | 68.1% | 37.50 | | 0.00 | 0.20 | 0.16 | +220.00% | 76 | 268 | 51.6% |
|---|
| 5.50 | 7.40 | 6.80 | 0.00% | — | 1 | 51.6% | 40.00 | | 0.20 | 0.80 | 0.35 | +250.00% | 22 | 798 | 59.0% |
|---|
| 3.60 | 5.00 | 6.50 | 0.00% | 1 | 23 | 66.8% | 42.50 | | 0.55 | 1.25 | 0.75 | +134.38% | 43 | 290 | 53.5% |
|---|
| 2.20 | 2.80 | 2.20 | -49.07% | 15 | 115 | 50.4% | 45.00 | | 1.25 | 1.95 | 1.45 | +133.87% | 14 | 733 | 56.7% |
|---|
| 1.05 | 1.45 | 1.34 | -50.74% | 18 | 364 | 46.2% | 47.50 | | 2.90 | 3.20 | 2.95 | +115.33% | 265 | 450 | 51.3% |
|---|
| 0.45 | 0.70 | 0.46 | -64.34% | 6 | 772 | 45.6% | 50.00 | | 3.80 | 5.50 | 5.82 | 0.00% | 1 | 15 | 69.5% |
|---|
| 0.20 | 0.40 | 0.55 | 0.00% | 14 | 121 | 49.2% | 52.50 | | 5.90 | 7.70 | 6.37 | -4.64% | 1 | 3 | 50.0% |
|---|
| 0.05 | 0.20 | 0.13 | -48.00% | 1 | 670 | 50.6% | 55.00 | | 8.20 | 10.00 | 6.50 | 0.00% | 9 | 28 | 51.8% |
|---|
| 0.00 | 0.60 | 0.32 | 0.00% | 1 | 94 | 74.9% | 60.00 | | 12.90 | 15.10 | 11.51 | 0.00% | 1 | 11 | 61.9% |
|---|
Sign in to watch contracts
