Jefferies Financial Group Inc. JEF
Set alert
48.27 USD +2.15 +4.66%
At close · Nov 2
48.27 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
46.16 Day range 48.85
35.53 52-week range 66.60
- YTD
- -22.11%
- 1 year
- -8.63%
- Open
- 46.81
- Prev close
- 46.12
- Mkt cap
- 11.09B
- Vol
- 2.07M
- Avg vol
- 2.21M
- EPS
- 3.75
- P/E
- 12.87
- Div yield
- 3.47%
More statistics
- Low
- 46.16
- High
- 48.85
- Forward P/E
- 10.68
- Beta
- 1.49
- Short ratio
- 2.81
- Inst. own
- 69.86%
- Dividend
- 1.60
- Ex-div date
- Nov 15, 2026
- Earnings
- Jan 6, 2027
- 50-d avg
- 48.28
- 200-d avg
- 50.88
- 1y target
- 55.17
1D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:56 PM | 3 hours ago |
| SMA: Bullish | 3:56 PM | 3 hours ago |
| MACD: Buy Signal | 3:56 PM | 3 hours ago |
| SMA: Bearish | 3:49 PM | 3 hours ago |
| MACD: Sell Signal | 3:49 PM | 3 hours ago |
| SMA: Bullish | 3:48 PM | 3 hours ago |
| MACD: Buy Signal | 3:48 PM | 3 hours ago |
| SMA: Bearish | 3:47 PM | 3 hours ago |
| SMA: Bearish | 3:47 PM | 3 hours ago |
| MACD: Sell Signal | 3:47 PM | 3 hours ago |
| SMA: Bullish | 3:46 PM | 3 hours ago |
| SMA: Bullish | 3:46 PM | 3 hours ago |
| MACD: Buy Signal | 3:46 PM | 3 hours ago |
| SMA: Bearish | 3:45 PM | 3 hours ago |
| SMA: Bullish | 3:44 PM | 3 hours ago |
| SMA: Bearish | 3:40 PM | 3 hours ago |
| SMA: Bearish | 3:40 PM | 3 hours ago |
| SMA: Bearish | 3:37 PM | 3 hours ago |
| MACD: Sell Signal | 3:37 PM | 3 hours ago |
| MACD: Buy Signal | 3:36 PM | 3 hours ago |
| MACD: Sell Signal | 3:35 PM | 3 hours ago |
| MACD: Buy Signal | 3:33 PM | 3 hours ago |
| SMA: Bullish | 3:29 PM | 3 hours ago |
| SMA: Bullish | 3:29 PM | 3 hours ago |
| SMA: Bearish | 3:28 PM | 3 hours ago |
| MACD: Sell Signal | 3:28 PM | 3 hours ago |
| SMA: Bearish | 3:27 PM | 3 hours ago |
| MACD: Buy Signal | 3:17 PM | 4 hours ago |
| SMA: Bullish | 3:16 PM | 4 hours ago |
| SMA: Bearish | 3:12 PM | 4 hours ago |
| MACD: Sell Signal | 3:11 PM | 4 hours ago |
| SMA: Bearish | 3:05 PM | 4 hours ago |
| SMA: Bearish | 3:05 PM | 4 hours ago |
| SMA: Bullish | 3:03 PM | 4 hours ago |
| SMA: Bearish | 3:00 PM | 4 hours ago |
| SMA: Bullish | 2:59 PM | 4 hours ago |
| MACD: Buy Signal | 2:52 PM | 4 hours ago |
| MACD: Sell Signal | 2:45 PM | 4 hours ago |
| MACD: Buy Signal | 2:42 PM | 4 hours ago |
| MACD: Sell Signal | 2:25 PM | 4 hours ago |
| SMA: Bullish | 2:13 PM | 5 hours ago |
| MACD: Buy Signal | 2:11 PM | 5 hours ago |
| RSI: Oversold | 2:06 PM | 5 hours ago |
| MACD: Sell Signal | 2:02 PM | 5 hours ago |
| SMA: Bearish | 2:00 PM | 5 hours ago |
| SMA: Bullish | 1:56 PM | 5 hours ago |
| MACD: Buy Signal | 1:49 PM | 5 hours ago |
| RSI: Oversold | 1:42 PM | 5 hours ago |
| SMA: Bearish | 1:34 PM | 5 hours ago |
| SMA: Bullish | 1:33 PM | 5 hours ago |
| SMA: Bearish | 1:32 PM | 5 hours ago |
| SMA: Bearish | 1:31 PM | 5 hours ago |
| MACD: Sell Signal | 1:31 PM | 5 hours ago |
| MACD: Buy Signal | 1:26 PM | 5 hours ago |
| MACD: Sell Signal | 1:23 PM | 5 hours ago |
| SMA: Bullish | 1:12 PM | 6 hours ago |
| MACD: Buy Signal | 12:56 PM | 6 hours ago |
| RSI: Oversold | 12:45 PM | 6 hours ago |
| RSI: Oversold | 12:41 PM | 6 hours ago |
| SMA: Bearish | 12:37 PM | 6 hours ago |
| MACD: Sell Signal | 12:35 PM | 6 hours ago |
| RSI: Overbought | 12:27 PM | 6 hours ago |
| SMA: Bullish | 12:24 PM | 6 hours ago |
| MACD: Buy Signal | 12:08 PM | 7 hours ago |
| RSI: Oversold | 11:59 AM | 7 hours ago |
| MACD: Sell Signal | 11:51 AM | 7 hours ago |
| MACD: Buy Signal | 11:48 AM | 7 hours ago |
| SMA: Bearish | 11:47 AM | 7 hours ago |
| SMA: Bearish | 11:36 AM | 7 hours ago |
| SMA: Bearish | 11:33 AM | 7 hours ago |
| MACD: Sell Signal | 11:21 AM | 7 hours ago |
| SMA: Bullish | 11:02 AM | 8 hours ago |
| SMA: Bullish | 10:59 AM | 8 hours ago |
| MACD: Buy Signal | 10:59 AM | 8 hours ago |
| MACD: Sell Signal | 10:58 AM | 8 hours ago |
| MACD: Buy Signal | 10:51 AM | 8 hours ago |
| SMA: Bearish | 10:36 AM | 8 hours ago |
| SMA: Bearish | 10:36 AM | 8 hours ago |
JEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 12.70 | 7.42 | 0.00% | — | 6 | 81.2% | 37.50 | 0.00 | 0.25 | 0.13 | -18.75% | 2 | 268 | 68.0% | ||
| 7.90 | 9.10 | 6.80 | 0.00% | — | 1 | 61.3% | 40.00 | 0.10 | 0.20 | 0.15 | -57.14% | 29 | 796 | 55.5% | ||
| 5.00 | 6.80 | 6.50 | 0.00% | 1 | 23 | 77.2% | 42.50 | 0.25 | 0.40 | 0.32 | -57.33% | 10 | 313 | 50.5% | ||
| 3.60 | 4.00 | 3.86 | +75.45% | 3 | 116 | 47.1% | 45.00 | 0.55 | 0.90 | 0.80 | -44.83% | 64 | 733 | 52.1% | ||
| 1.95 | 2.25 | 2.50 | +86.57% | 1 | 371 | 43.4% | 47.50 | 1.55 | 1.75 | 2.95 | 0.00% | 265 | 710 | 49.9% | ||
| 0.90 | 1.10 | 1.03 | +123.91% | 6 | 773 | 42.2% | 50.00 | 2.95 | 3.20 | 2.82 | -51.55% | 21 | 15 | 51.2% | ||
| 0.35 | 0.60 | 0.50 | -9.09% | 3 | 121 | 46.2% | 52.50 | 4.70 | 5.70 | 5.17 | -18.84% | 1 | 3 | 57.1% | ||
| 0.10 | 0.30 | 0.25 | +92.31% | 4 | 670 | 48.3% | 55.00 | 7.10 | 7.80 | 7.44 | +14.46% | 7 | 28 | 64.4% | ||
| 0.00 | 0.45 | 0.32 | 0.00% | 1 | 94 | 65.0% | 60.00 | 11.40 | 12.70 | 11.51 | 0.00% | 1 | 11 | 70.8% | ||
| 0.00 | 1.10 | 0.10 | 0.00% | 1 | 1 | 101.6% | 65.00 | — | — | — | — | — | — | — | ||