Jefferies Financial Group Inc. JEF
51.17 USD +2.61 (+5.37%)
At closeNov 4, 2026, 4:00 PM EST
51.12 -0.05 -0.10%
After hours · Nov 4, 4:00 PM ET
49.81 Day range 51.87
35.53 52-week range 66.60
- YTD
- -17.43%
- 1 year
- -3.45%
JEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 12.10 | 6.80 | 0.00% | — | 1 | 86.7% | 40.00 | 0.00 | 0.45 | 0.16 | 0.00% | 2 | 782 | 79.1% | ||
| 8.40 | 9.70 | 6.50 | 0.00% | 1 | 23 | 72.6% | 42.50 | 0.00 | 0.30 | 0.08 | -73.33% | 77 | 301 | 57.6% | ||
| 6.00 | 6.90 | 5.80 | +50.26% | 2 | 115 | 50.7% | 45.00 | 0.20 | 0.50 | 0.20 | -68.25% | 23 | 744 | 54.2% | ||
| 3.80 | 4.70 | 3.70 | +64.44% | 18 | 366 | 59.2% | 47.50 | 0.35 | 1.05 | 1.00 | -28.57% | 1 | 710 | 59.8% | ||
| 2.15 | 2.60 | 2.35 | +113.64% | 19 | 763 | 46.4% | 50.00 | 1.20 | 1.55 | 1.49 | -47.16% | 15 | 31 | 49.3% | ||
| 0.75 | 1.40 | 1.25 | +150.00% | 3 | 128 | 46.1% | 52.50 | 2.40 | 2.95 | 5.17 | 0.00% | 1 | 2 | 51.4% | ||
| 0.35 | 0.60 | 0.45 | +50.00% | 8 | 673 | 43.8% | 55.00 | 3.80 | 4.90 | 7.44 | 0.00% | 7 | 28 | 57.3% | ||
| 0.00 | 0.25 | 0.32 | 0.00% | 1 | 94 | 55.4% | 60.00 | 8.40 | 9.70 | 11.51 | 0.00% | 1 | 11 | 53.7% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 1 | 1 | 71.5% | 65.00 | — | — | — | — | — | — | — | ||