Jefferies Financial Group Inc. JEF
48.56 USD +0.29 (+0.60%)
At closeNov 3, 2026, 4:23 PM EST
48.56 0.00 0.00%
After hours · Nov 3, 4:23 PM ET
47.38 Day range 48.80
35.53 52-week range 66.60
- YTD
- -21.64%
- 1 year
- -8.22%
JEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 11.70 | 7.42 | 0.00% | — | 6 | 66.8% | 37.50 | 0.00 | 0.45 | 0.13 | 0.00% | 2 | 266 | 80.7% | ||
| 8.10 | 9.00 | 6.80 | 0.00% | — | 1 | 77.1% | 40.00 | 0.05 | 0.30 | 0.16 | +6.67% | 2 | 780 | 60.5% | ||
| 5.70 | 6.60 | 6.50 | 0.00% | 1 | 23 | 63.3% | 42.50 | 0.20 | 0.35 | 0.30 | -6.25% | 6 | 303 | 51.1% | ||
| 3.50 | 4.40 | 3.86 | 0.00% | 3 | 115 | 54.0% | 45.00 | 0.60 | 0.75 | 0.63 | -21.25% | 5 | 744 | 51.2% | ||
| 2.10 | 2.65 | 2.25 | -10.00% | 5 | 371 | 50.2% | 47.50 | 1.30 | 1.60 | 1.40 | -52.54% | 10 | 710 | 50.5% | ||
| 0.90 | 1.35 | 1.10 | +6.80% | 19 | 777 | 46.9% | 50.00 | 2.75 | 3.00 | 2.82 | 0.00% | 21 | 31 | 52.0% | ||
| 0.40 | 0.55 | 0.50 | 0.00% | 4 | 124 | 43.8% | 52.50 | 4.20 | 5.20 | 5.17 | 0.00% | 1 | 2 | 50.4% | ||
| 0.15 | 0.30 | 0.30 | +20.00% | 2 | 671 | 48.0% | 55.00 | 6.60 | 7.50 | 7.44 | 0.00% | 7 | 28 | 60.4% | ||
| 0.00 | 0.25 | 0.32 | 0.00% | 1 | 94 | 57.8% | 60.00 | 11.40 | 12.60 | 11.51 | 0.00% | 1 | 11 | 82.9% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 1 | 1 | 81.5% | 65.00 | — | — | — | — | — | — | — | ||