Jefferies Financial Group Inc. JEF
48.78 USD -2.39 (-4.67%)
Nov 5, 2026, 2:26 PM EST
48.07 Day range 52.19
35.53 52-week range 66.60
- YTD
- -21.29%
- 1 year
- -9.55%
JEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 12.00 | 7.42 | 0.00% | — | 6 | 75.4% | 37.50 | 0.00 | 0.25 | 0.12 | 0.00% | 1 | 265 | 73.6% | ||
| 8.00 | 9.30 | 6.80 | 0.00% | — | 1 | 92.0% | 40.00 | 0.00 | 0.50 | 0.16 | 0.00% | 2 | 782 | 68.4% | ||
| 5.70 | 6.80 | 6.50 | 0.00% | 1 | 23 | 71.7% | 42.50 | 0.25 | 0.35 | 0.23 | +187.50% | 3 | 340 | 54.3% | ||
| 3.90 | 4.40 | 5.65 | -2.59% | 3 | 113 | 54.4% | 45.00 | 0.45 | 0.95 | 0.73 | +265.00% | 4 | 741 | 51.5% | ||
| 2.20 | 2.65 | 3.40 | -8.11% | 2 | 355 | 51.0% | 47.50 | 1.30 | 2.00 | 1.00 | 0.00% | 1 | 710 | 53.9% | ||
| 1.00 | 1.30 | 1.23 | -47.66% | 9 | 759 | 46.5% | 50.00 | 2.60 | 3.50 | 2.87 | +92.62% | 20 | 34 | 55.6% | ||
| 0.40 | 0.65 | 0.55 | -56.00% | 3 | 131 | 48.1% | 52.50 | 4.20 | 5.30 | 5.17 | 0.00% | 1 | 2 | 54.5% | ||
| 0.15 | 0.30 | 0.30 | -33.33% | 27 | 676 | 49.2% | 55.00 | 6.10 | 7.60 | 7.44 | 0.00% | 7 | 28 | 56.2% | ||
| 0.00 | 0.30 | 0.05 | -84.37% | 2 | 94 | 61.6% | 60.00 | 11.00 | 12.50 | 11.51 | 0.00% | 1 | 11 | 75.4% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 1 | 1 | 85.8% | 65.00 | — | — | — | — | — | — | — | ||