Jefferies Financial Group Inc. JEF
51.17 USD +2.61 (+5.37%)
At closeNov 5, 2026, 8:51 AM EST
52.09 +0.92 +1.79%
Pre-market · Nov 5, 8:51 AM ET
49.81 Day range 51.87
35.53 52-week range 66.60
- YTD
- -17.43%
- 1 year
- -3.45%
JEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.80 | 0.00% | — | 1 | 0.0% | 40.00 | 0.00 | 0.00 | 0.16 | 0.00% | 2 | 782 | 25.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 1 | 23 | 0.0% | 42.50 | 0.00 | 0.00 | 0.08 | 0.00% | 77 | 340 | 25.0% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 2 | 113 | 0.0% | 45.00 | 0.00 | 0.00 | 0.20 | 0.00% | 23 | 741 | 12.5% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 18 | 355 | 0.0% | 47.50 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 710 | 12.5% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 19 | 759 | 0.0% | 50.00 | 0.00 | 0.00 | 1.49 | 0.00% | 15 | 34 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 3 | 131 | 3.1% | 52.50 | 0.00 | 0.00 | 5.17 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 8 | 676 | 6.3% | 55.00 | 0.00 | 0.00 | 7.44 | 0.00% | 7 | 28 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 1 | 94 | 25.0% | 60.00 | 0.00 | 0.00 | 11.51 | 0.00% | 1 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 1 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||