Jefferies Financial Group Inc. JEF
48.39 USD -2.78 (-5.43%)
Nov 5, 2026, 11:12 AM EST
48.07 Day range 52.19
36.02 52-week range 66.26
- YTD
- -21.91%
- 1 year
- -10.27%
JEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 12.00 | 7.42 | 0.00% | — | 6 | 92.4% | 37.50 | 0.00 | 0.25 | 0.12 | 0.00% | 1 | 265 | 72.7% | ||
| 8.00 | 9.40 | 6.80 | 0.00% | — | 1 | 71.0% | 40.00 | 0.00 | 0.50 | 0.16 | 0.00% | 2 | 782 | 67.2% | ||
| 5.70 | 6.80 | 6.50 | 0.00% | 1 | 23 | 56.1% | 42.50 | 0.20 | 0.40 | 0.23 | +187.50% | 3 | 340 | 53.0% | ||
| 3.60 | 4.10 | 5.65 | -2.59% | 3 | 113 | 50.2% | 45.00 | 0.45 | 0.95 | 0.38 | +90.00% | 2 | 741 | 57.8% | ||
| 1.95 | 2.60 | 3.40 | -8.11% | 2 | 355 | 53.1% | 47.50 | 1.25 | 2.00 | 1.00 | 0.00% | 1 | 710 | 50.9% | ||
| 0.90 | 1.60 | 1.90 | -19.15% | 2 | 759 | 56.4% | 50.00 | 2.70 | 3.50 | 3.11 | +195.18% | 8 | 34 | 53.6% | ||
| 0.30 | 0.95 | 0.95 | -24.00% | 2 | 131 | 59.0% | 52.50 | 4.20 | 5.30 | 5.17 | 0.00% | 1 | 2 | 65.9% | ||
| 0.15 | 0.25 | 0.45 | 0.00% | 8 | 676 | 48.0% | 55.00 | 6.10 | 7.60 | 7.44 | 0.00% | 7 | 28 | 76.4% | ||
| 0.00 | 0.30 | 0.05 | -35.06% | 2 | 94 | 62.7% | 60.00 | 10.90 | 12.50 | 11.51 | 0.00% | 1 | 11 | 56.8% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 1 | 1 | 86.9% | 65.00 | — | — | — | — | — | — | — | ||