J.B. Hunt Transport Services, Inc. JBHT
Set alert
225.06 USD +1.26 +0.56%
As of Nov 3, 1:06 PM ET
222.93 Day range 226.49
158.92 52-week range 298.41
- YTD
- +15.81%
- 1 year
- +32.58%
- Open
- 224.09
- Prev close
- 223.80
- Mkt cap
- 21.12B
- Vol
- 222.38K
- Avg vol
- 971.84K
- EPS
- 7.09
- P/E
- 31.73
- Div yield
- 0.81%
More statistics
- Low
- 222.93
- High
- 226.49
- Forward P/E
- 22.73
- Beta
- 1.26
- Short ratio
- 2.08
- Inst. own
- 79.35%
- Dividend
- 1.80
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 241.91
- 200-d avg
- 246.14
- 1y target
- 279.52
3M chart
Events in this range
- Aug 7, 2026Dividend: 0.45
- Oct 15, 2026Earnings: 1.82; estimate 1.81; surprise 0.55%
- Oct 16, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 16, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 16, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 16, 2026Rating: Stephens & Co. · Overweight → Overweight
- Oct 16, 2026Rating: UBS · Neutral → Neutral
- Oct 16, 2026Rating: Citigroup · Neutral → Neutral
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
Newest 20 of 21.
JBHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 34.20 | 36.60 | 35.25 | 0.00% | 1 | 41 | 62.5% | 190.00 | 0.15 | 1.90 | 0.45 | 0.00% | 1 | 243 | 56.0% | ||
| 29.00 | 32.40 | 37.20 | 0.00% | 15 | 3 | 63.1% | 195.00 | 0.00 | 1.90 | 0.74 | 0.00% | 1 | 55 | 59.0% | ||
| 24.70 | 27.30 | 25.46 | 0.00% | 5 | 20 | 54.5% | 200.00 | 0.50 | 1.40 | 0.49 | 0.00% | 1 | 134 | 46.7% | ||
| 15.30 | 18.50 | 25.05 | 0.00% | 2 | 23 | 47.0% | 210.00 | 1.70 | 2.30 | 1.90 | -44.61% | 3 | 414 | 39.3% | ||
| 9.30 | 10.30 | 9.77 | 0.00% | 6 | 31 | 38.0% | 220.00 | 4.30 | 5.00 | 4.60 | -14.02% | 6 | 251 | 36.8% | ||
| 4.20 | 5.30 | 4.74 | 0.00% | 5 | 194 | 37.3% | 230.00 | 9.00 | 10.10 | 10.55 | 0.00% | 2 | 687 | 36.6% | ||
| 1.60 | 2.25 | 1.91 | 0.00% | 10 | 178 | 36.2% | 240.00 | 15.70 | 17.90 | 17.35 | 0.00% | 1 | 51 | 40.8% | ||
| 0.50 | 1.45 | 0.45 | 0.00% | 4 | 150 | 42.1% | 250.00 | 24.20 | 27.60 | 28.05 | 0.00% | 23 | 40 | 51.7% | ||
| 0.05 | 0.75 | 0.38 | 0.00% | 1 | 561 | 44.3% | 260.00 | 33.30 | 36.70 | 35.40 | 0.00% | 2 | 141 | 55.4% | ||
| 0.00 | 1.25 | 0.05 | 0.00% | 8 | 324 | 50.8% | 270.00 | 43.50 | 47.10 | 48.13 | 0.00% | 1 | 137 | 68.9% | ||