JBHT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 29.40 | 33.30 | 35.25 | 0.00% | 1 | 41 | 61.5% | 190.00 | | 0.15 | 1.75 | 0.45 | 0.00% | 1 | 243 | 57.0% |
|---|
| 24.70 | 28.00 | 37.20 | 0.00% | 15 | 3 | 51.5% | 195.00 | | 0.05 | 1.90 | 0.74 | -3.90% | 1 | 56 | 51.3% |
|---|
| 20.20 | 23.60 | 24.80 | 0.00% | 5 | 23 | 48.9% | 200.00 | | 1.00 | 2.25 | 1.40 | +57.30% | 3 | 135 | 46.8% |
|---|
| 12.70 | 15.70 | 25.05 | 0.00% | 2 | 23 | 45.3% | 210.00 | | 1.95 | 4.70 | 3.43 | +14.33% | 5 | 414 | 45.7% |
|---|
| 7.00 | 9.20 | 9.20 | 0.00% | 5 | 28 | 42.0% | 220.00 | | 6.20 | 7.80 | 7.40 | +2.78% | 6 | 253 | 40.5% |
|---|
| 2.25 | 4.40 | 3.19 | -35.03% | 14 | 193 | 38.4% | 230.00 | | 12.20 | 14.50 | 13.50 | -3.57% | 1 | 687 | 44.5% |
|---|
| 1.35 | 3.50 | 1.23 | -12.14% | 16 | 185 | 48.0% | 240.00 | | 19.30 | 22.80 | 20.64 | +6.72% | 2 | 51 | 50.3% |
|---|
| 0.00 | 1.25 | 0.45 | -42.31% | 4 | 149 | 42.8% | 250.00 | | 28.00 | 31.80 | 28.05 | 0.00% | 23 | 40 | 56.0% |
|---|
| 0.00 | 0.65 | 0.20 | -42.86% | 7 | 561 | 44.6% | 260.00 | | 38.40 | 41.40 | 35.40 | 0.00% | 2 | 141 | 63.5% |
|---|
| 0.00 | 0.80 | 0.05 | 0.00% | 8 | 324 | 54.8% | 270.00 | | 47.40 | 51.30 | 48.13 | 0.00% | 1 | 137 | 72.1% |
|---|
Sign in to watch contracts
