J.B. Hunt Transport Services, Inc. JBHT
218.99 USD -8.07 (-3.55%)
At closeNov 5, 2026, 5:30 PM EST
218.99 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
217.52 Day range 227.05
157.82 52-week range 299.76
- YTD
- +12.68%
- 1 year
- +28.63%
JBHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.00 | 35.80 | 37.11 | 0.00% | 1 | 5 | 72.1% | 185.00 | 0.00 | 2.60 | 0.30 | 0.00% | 30 | 251 | 65.6% | ||
| 27.20 | 30.20 | 35.25 | 0.00% | 1 | 41 | 56.5% | 190.00 | 0.15 | 2.70 | 0.45 | 0.00% | 1 | 243 | 59.3% | ||
| 22.50 | 26.20 | 37.20 | 0.00% | 15 | 3 | 59.3% | 195.00 | 0.15 | 0.80 | 0.74 | 0.00% | 1 | 55 | 43.5% | ||
| 17.90 | 21.80 | 25.83 | 0.00% | 1 | 21 | 55.6% | 200.00 | 0.75 | 1.50 | 0.85 | +13.33% | 4 | 134 | 43.9% | ||
| 10.00 | 13.40 | 12.85 | -24.41% | 2 | 24 | 46.9% | 210.00 | 1.65 | 4.00 | 2.90 | +93.33% | 5 | 371 | 44.3% | ||
| 4.70 | 8.20 | 11.83 | 0.00% | 6 | 31 | 49.0% | 220.00 | 6.20 | 9.60 | 4.60 | +0.22% | 1 | 251 | 51.2% | ||
| 1.30 | 4.90 | 3.35 | -27.17% | 27 | 195 | 51.8% | 230.00 | 12.50 | 16.00 | 12.94 | +32.72% | 3 | 686 | 52.3% | ||
| 0.00 | 3.00 | 1.47 | -23.44% | 10 | 177 | 55.3% | 240.00 | 20.90 | 24.30 | 15.46 | -10.89% | 2 | 51 | 57.5% | ||
| 0.00 | 0.75 | 0.50 | -20.63% | 2 | 150 | 45.8% | 250.00 | 29.90 | 33.60 | 24.02 | 0.00% | 5 | 37 | 65.4% | ||
| 0.00 | 0.40 | 0.38 | 0.00% | 1 | 561 | 48.9% | 260.00 | 39.70 | 43.50 | 38.20 | 0.00% | 1 | 140 | 52.9% | ||