J.B. Hunt Transport Services, Inc. JBHT
217.28 USD -1.26 (-0.58%)
Nov 6, 2026, 12:39 PM EST
216.53 Day range 219.36
157.82 52-week range 299.76
- YTD
- +11.80%
- 1 year
- +28.55%
JBHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.00 | 34.70 | 37.11 | 0.00% | 1 | 5 | 60.2% | 185.00 | 0.00 | 1.30 | 0.30 | 0.00% | 30 | 251 | 53.3% | ||
| 27.20 | 30.00 | 35.25 | 0.00% | 1 | 41 | 55.7% | 190.00 | 0.15 | 2.00 | 0.45 | 0.00% | 1 | 243 | 52.6% | ||
| 22.50 | 25.00 | 37.20 | 0.00% | 15 | 3 | 61.4% | 195.00 | 0.35 | 1.15 | 1.88 | +154.05% | 10 | 55 | 45.8% | ||
| 17.90 | 20.90 | 25.83 | 0.00% | 1 | 21 | 59.1% | 200.00 | 0.75 | 1.15 | 0.85 | 0.00% | 4 | 133 | 37.9% | ||
| 10.20 | 12.90 | 12.85 | 0.00% | 2 | 26 | 50.9% | 210.00 | 2.60 | 3.10 | 2.90 | 0.00% | 5 | 368 | 35.1% | ||
| 4.60 | 6.90 | 11.83 | 0.00% | 6 | 31 | 46.3% | 220.00 | 6.60 | 7.50 | 6.60 | +43.48% | 15 | 250 | 34.2% | ||
| 1.20 | 2.70 | 3.35 | 0.00% | 27 | 188 | 40.8% | 230.00 | 12.30 | 15.50 | 12.94 | 0.00% | 3 | 686 | 41.4% | ||
| 0.05 | 1.05 | 1.47 | 0.00% | 10 | 167 | 40.7% | 240.00 | 21.30 | 23.60 | 15.46 | 0.00% | 2 | 51 | 38.8% | ||
| 0.10 | 1.40 | 0.50 | 0.00% | 2 | 150 | 56.3% | 250.00 | 30.80 | 33.50 | 24.02 | 0.00% | 5 | 37 | 48.3% | ||
| 0.05 | 0.40 | 0.38 | 0.00% | 1 | 561 | 50.7% | 260.00 | 40.70 | 43.50 | 42.38 | +10.94% | 1 | 140 | 58.2% | ||