J.B. Hunt Transport Services, Inc. JBHT
227.06 USD +2.42 (+1.08%)
At closeNov 4, 2026, 5:27 PM EST
227.06 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
220.20 Day range 229.60
157.82 52-week range 299.76
- YTD
- +16.84%
- 1 year
- +31.52%
JBHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 35.20 | 39.10 | 35.25 | 0.00% | 1 | 41 | 74.5% | 190.00 | 0.15 | 0.80 | 0.45 | 0.00% | 1 | 243 | 51.9% | ||
| 30.30 | 34.20 | 37.20 | 0.00% | 15 | 3 | 67.6% | 195.00 | 0.00 | 1.15 | 0.74 | 0.00% | 1 | 55 | 56.3% | ||
| 25.50 | 29.40 | 25.83 | 0.00% | 1 | 21 | 61.4% | 200.00 | 0.05 | 1.75 | 0.75 | +53.06% | 1 | 134 | 55.8% | ||
| 16.90 | 20.30 | 17.00 | 0.00% | 1 | 24 | 51.6% | 210.00 | 1.15 | 3.80 | 1.50 | -25.00% | 44 | 414 | 55.5% | ||
| 9.20 | 12.50 | 11.83 | +21.08% | 6 | 31 | 45.6% | 220.00 | 2.70 | 4.00 | 4.59 | -0.22% | 2 | 252 | 37.3% | ||
| 3.00 | 6.10 | 4.60 | -2.95% | 2 | 194 | 39.2% | 230.00 | 7.50 | 9.00 | 9.75 | -0.81% | 1 | 687 | 39.0% | ||
| 0.45 | 4.40 | 1.92 | 0.00% | 1 | 177 | 48.7% | 240.00 | 13.40 | 16.30 | 17.35 | 0.00% | 1 | 51 | 42.4% | ||
| 0.10 | 0.95 | 0.63 | +40.00% | 3 | 150 | 37.0% | 250.00 | 21.70 | 25.80 | 24.02 | -14.37% | 5 | 40 | 53.3% | ||
| 0.10 | 0.75 | 0.38 | 0.00% | 1 | 561 | 44.7% | 260.00 | 31.40 | 35.30 | 38.20 | +7.91% | 1 | 141 | 61.5% | ||
| 0.00 | 0.15 | 0.11 | +120.00% | 1 | 324 | 40.1% | 270.00 | 41.40 | 44.80 | 44.10 | -8.37% | 11 | 137 | 67.5% | ||