J.B. Hunt Transport Services, Inc. JBHT
227.06 USD +2.42 (+1.08%)
At closeNov 4, 2026, 4:04 PM EST
227.05 -0.01 -0.01%
After hours · Nov 4, 4:04 PM ET
219.69 Day range 229.60
157.82 52-week range 299.76
- YTD
- +16.84%
- 1 year
- +31.52%
JBHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 35.20 | 39.10 | 35.25 | 0.00% | 1 | 41 | 72.3% | 190.00 | 0.15 | 0.80 | 0.45 | 0.00% | 1 | 243 | 50.3% | ||
| 30.30 | 34.20 | 37.20 | 0.00% | 15 | 3 | 65.6% | 195.00 | 0.00 | 1.15 | 0.74 | 0.00% | 1 | 55 | 54.6% | ||
| 25.50 | 29.40 | 25.83 | 0.00% | 1 | 21 | 59.6% | 200.00 | 0.05 | 1.75 | 0.75 | +53.06% | 1 | 134 | 54.1% | ||
| 16.90 | 20.30 | 17.00 | 0.00% | 1 | 24 | 50.1% | 210.00 | 1.15 | 3.80 | 1.50 | -25.00% | 44 | 414 | 53.9% | ||
| 9.20 | 12.50 | 11.83 | +21.08% | 6 | 31 | 44.2% | 220.00 | 2.70 | 4.00 | 4.59 | -0.22% | 2 | 252 | 36.2% | ||
| 3.00 | 6.10 | 4.60 | -2.95% | 2 | 194 | 38.0% | 230.00 | 7.50 | 9.00 | 9.75 | -0.81% | 1 | 687 | 37.8% | ||
| 0.45 | 4.40 | 1.92 | 0.00% | 1 | 177 | 47.3% | 240.00 | 13.40 | 16.30 | 17.35 | 0.00% | 1 | 51 | 41.2% | ||
| 0.10 | 0.95 | 0.63 | +40.00% | 3 | 150 | 35.9% | 250.00 | 21.70 | 25.80 | 24.02 | -14.37% | 5 | 40 | 51.7% | ||
| 0.10 | 0.75 | 0.38 | 0.00% | 1 | 561 | 43.4% | 260.00 | 31.40 | 35.30 | 38.20 | +7.91% | 1 | 141 | 59.7% | ||
| 0.00 | 0.15 | 0.11 | +120.00% | 1 | 324 | 39.0% | 270.00 | 41.40 | 44.80 | 44.10 | -8.37% | 11 | 137 | 65.5% | ||