J.B. Hunt Transport Services, Inc. JBHT
224.46 USD +0.66 (+0.29%)
Nov 3, 2026, 3:50 PM EST
222.93 Day range 226.49
158.92 52-week range 298.41
- YTD
- +15.50%
- 1 year
- +32.23%
JBHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 33.40 | 36.70 | 35.25 | 0.00% | 1 | 41 | 68.3% | 190.00 | 0.15 | 2.10 | 0.45 | 0.00% | 1 | 243 | 56.8% | ||
| 29.00 | 31.10 | 37.20 | 0.00% | 15 | 3 | 54.7% | 195.00 | 0.00 | 1.90 | 0.74 | 0.00% | 1 | 55 | 58.4% | ||
| 24.40 | 27.20 | 25.83 | +1.45% | 1 | 20 | 57.2% | 200.00 | 0.50 | 1.40 | 0.49 | 0.00% | 1 | 134 | 46.1% | ||
| 15.30 | 18.50 | 17.00 | -32.14% | 1 | 23 | 49.4% | 210.00 | 1.85 | 2.10 | 2.00 | -41.69% | 4 | 414 | 37.1% | ||
| 8.90 | 10.40 | 9.77 | 0.00% | 6 | 31 | 40.2% | 220.00 | 4.50 | 5.10 | 4.60 | -14.02% | 6 | 251 | 36.3% | ||
| 4.20 | 5.30 | 4.74 | 0.00% | 5 | 194 | 38.3% | 230.00 | 9.20 | 10.10 | 9.83 | -6.82% | 1 | 687 | 35.0% | ||
| 1.60 | 2.30 | 1.92 | +0.52% | 1 | 178 | 37.3% | 240.00 | 15.70 | 18.50 | 17.35 | 0.00% | 1 | 51 | 42.2% | ||
| 0.50 | 1.45 | 0.45 | 0.00% | 4 | 150 | 42.7% | 250.00 | 24.80 | 27.60 | 28.05 | 0.00% | 23 | 40 | 48.7% | ||
| 0.05 | 0.75 | 0.38 | 0.00% | 1 | 561 | 44.8% | 260.00 | 34.20 | 37.20 | 35.40 | 0.00% | 2 | 141 | 56.0% | ||
| 0.00 | 1.25 | 0.05 | 0.00% | 8 | 324 | 51.3% | 270.00 | 43.90 | 47.10 | 48.13 | 0.00% | 1 | 137 | 64.6% | ||