J.B. Hunt Transport Services, Inc. JBHT
218.99 USD -8.07 (-3.55%)
At closeNov 6, 2026, 7:12 AM EST
215.26 -3.73 -1.70%
Pre-market · Nov 6, 7:12 AM ET
217.52 Day range 227.05
157.82 52-week range 299.76
- YTD
- +12.68%
- 1 year
- +28.63%
JBHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 37.11 | 0.00% | 1 | 5 | 0.0% | 185.00 | 0.00 | 0.00 | 0.30 | 0.00% | 30 | 251 | 12.5% | ||
| 0.00 | 0.00 | 35.25 | 0.00% | 1 | 41 | 0.0% | 190.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 243 | 12.5% | ||
| 0.00 | 0.00 | 37.20 | 0.00% | 15 | 3 | 0.0% | 195.00 | 0.00 | 0.00 | 0.74 | 0.00% | 1 | 55 | 12.5% | ||
| 0.00 | 0.00 | 25.83 | 0.00% | 1 | 21 | 0.0% | 200.00 | 0.00 | 0.00 | 0.85 | 0.00% | 4 | 133 | 12.5% | ||
| 0.00 | 0.00 | 12.85 | 0.00% | 2 | 26 | 0.0% | 210.00 | 0.00 | 0.00 | 2.90 | 0.00% | 5 | 368 | 6.3% | ||
| 0.00 | 0.00 | 11.83 | 0.00% | 6 | 31 | 0.8% | 220.00 | 0.00 | 0.00 | 4.60 | 0.00% | 1 | 250 | 0.0% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 27 | 188 | 6.3% | 230.00 | 0.00 | 0.00 | 12.94 | 0.00% | 3 | 686 | 0.0% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 10 | 167 | 12.5% | 240.00 | 0.00 | 0.00 | 15.46 | 0.00% | 2 | 51 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 150 | 12.5% | 250.00 | 0.00 | 0.00 | 24.02 | 0.00% | 5 | 37 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 1 | 561 | 12.5% | 260.00 | 0.00 | 0.00 | 38.20 | 0.00% | 1 | 140 | 0.0% | ||