J.B. Hunt Transport Services, Inc. JBHT
227.06 USD +2.42 (+1.08%)
At closeNov 5, 2026, 5:28 AM EST
228.00 +0.94 +0.41%
Pre-market · Nov 5, 5:28 AM ET
219.69 Day range 229.60
157.82 52-week range 299.76
- YTD
- +16.84%
- 1 year
- +33.37%
JBHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 35.25 | 0.00% | 1 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 37.20 | 0.00% | 15 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 0.74 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 25.83 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 1.50 | 0.00% | 44 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.83 | 0.00% | 6 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 4.59 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 2 | 0 | 1.6% | 230.00 | 0.00 | 0.00 | 9.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 1 | 0 | 6.3% | 240.00 | 0.00 | 0.00 | 17.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 3 | 0 | 12.5% | 250.00 | 0.00 | 0.00 | 24.02 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 12.5% | 260.00 | 0.00 | 0.00 | 38.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 12.5% | 270.00 | 0.00 | 0.00 | 44.10 | 0.00% | 11 | 0 | 0.0% | ||