J.B. Hunt Transport Services, Inc. JBHT
224.64 USD +0.84 (+0.38%)
At closeNov 3, 2026, 4:00 PM EST
224.64 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
222.93 Day range 226.49
157.82 52-week range 299.76
- YTD
- +15.59%
- 1 year
- +32.34%
JBHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 35.25 | 0.00% | 1 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 37.20 | 0.00% | 15 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 0.74 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 25.83 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.49 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 2.00 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.77 | 0.00% | 6 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 4.60 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.74 | 0.00% | 5 | 0 | 3.1% | 230.00 | 0.00 | 0.00 | 9.83 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 1 | 0 | 6.3% | 240.00 | 0.00 | 0.00 | 17.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 4 | 0 | 12.5% | 250.00 | 0.00 | 0.00 | 28.05 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 12.5% | 260.00 | 0.00 | 0.00 | 35.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 0 | 12.5% | 270.00 | 0.00 | 0.00 | 48.13 | 0.00% | 1 | 0 | 0.0% | ||